ESTX50 NR JPY
WKN: A1N63Q / ISIN: CH0148120816
|
|
|
|
|
Adidas AG
|
138,35
|
-2,74%
|
|
142,25
|
20:18
|
4,99 M
|
|
Adyen NV
|
955,00
|
-1,84%
|
|
972,90
|
20:18
|
2,80 M
|
|
Ahold Delhaize NV
|
41,26
|
-0,98%
|
|
41,67
|
20:11
|
161 T
|
|
Air Liquide SA
|
186,60
|
+0,42%
|
|
185,82
|
20:16
|
1,03 M
|
|
Airbus SE
|
167,46
|
+0,28%
|
|
167,00
|
20:18
|
6,06 M
|
|
Allianz SE
|
389,00
|
-0,33%
|
|
390,30
|
20:11
|
20,5 M
|
|
Anheuser-Busch NV
|
61,92
|
+0,23%
|
|
61,78
|
19:39
|
324 T
|
|
ASML Holding NV
|
1.213
|
-1,65%
|
|
1.234
|
20:17
|
13,7 M
|
|
AXA SA
|
41,33
|
-1,29%
|
|
41,87
|
20:14
|
1,45 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,52
|
-3,37%
|
|
19,17
|
20:09
|
0,58 M
|
|
Banco Santander SA
|
10,33
|
-2,03%
|
|
10,54
|
20:18
|
1,30 M
|
|
BASF SE
|
53,86
|
+0,62%
|
|
53,53
|
20:15
|
11,7 M
|
|
Bayer AG
|
39,94
|
-0,84%
|
|
40,28
|
20:17
|
3,32 M
|
|
BMW AG St
|
80,92
|
-1,39%
|
|
82,06
|
20:18
|
5,78 M
|
|
BNP Paribas SA
|
88,93
|
-2,49%
|
|
91,20
|
20:13
|
0,79 M
|
|
Danone SA
|
67,90
|
+0,41%
|
|
67,62
|
20:03
|
219 T
|
|
Deutsche Börse AG
|
264,60
|
-0,26%
|
|
265,30
|
20:14
|
1,67 M
|
|
Deutsche Post AG
|
47,70
|
-2,47%
|
|
48,91
|
20:18
|
3,40 M
|
|
Deutsche Telekom AG
|
27,44
|
-0,33%
|
|
27,53
|
20:18
|
21,3 M
|
|
Enel SpA
|
9,92
|
+1,53%
|
|
9,77
|
20:15
|
481 T
|
|
Eni SpA
|
23,25
|
+0,30%
|
|
23,18
|
20:12
|
447 T
|
|
EssilorLuxottica SA
|
191,15
|
-3,94%
|
|
199,00
|
20:09
|
2,32 M
|
|
Ferrari NV
|
303,27
|
-1,12%
|
|
306,37
|
19:56
|
24,2 M
|
|
Hermès International SCA
|
1.660
|
+0,39%
|
|
1.654
|
20:11
|
1,50 M
|
|
Iberdrola SA
|
19,95
|
-0,30%
|
|
20,01
|
20:15
|
373 T
|
|
Industria de Diseño Textil SA
|
53,34
|
+0,26%
|
|
53,20
|
20:09
|
387 T
|
|
Infineon AG
|
52,80
|
+6,52%
|
|
49,57
|
20:18
|
45,7 M
|
|
ING Groep NV
|
23,76
|
-1,21%
|
|
24,05
|
20:07
|
1,85 M
|
|
Intesa Sanpaolo SpA
|
5,64
|
-1,98%
|
|
5,75
|
19:55
|
0,68 M
|
|
Kering SA
|
236,80
|
-1,02%
|
|
239,25
|
20:12
|
79 T
|
|
L'Oréal SA
|
369,29
|
-0,25%
|
|
369,80
|
19:57
|
156 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
472,65
|
-0,95%
|
|
477,20
|
20:11
|
3,20 M
|
|
Mercedes-Benz Group AG
|
50,18
|
-0,79%
|
|
50,58
|
20:17
|
8,49 M
|
|
Münchner Rückversicherungs AG
|
556,40
|
-1,10%
|
|
562,60
|
20:12
|
14,2 M
|
|
Nokia Oyj
|
8,99
|
+5,00%
|
|
8,55
|
17:20
|
24,2 M
|
|
Nordea Bank ABP
|
15,65
|
-1,91%
|
|
15,96
|
20:10
|
390 T
|
|
Pernod Ricard SA
|
64,71
|
0,00%
|
|
67,90
|
-
|
44.118
|
|
Prosus NV
|
41,03
|
-3,97%
|
|
42,73
|
19:45
|
0,79 M
|
|
Safran SA
|
277,11
|
+0,76%
|
|
274,73
|
18:35
|
1,97 M
|
|
Saint Gobain
|
80,04
|
+3,73%
|
|
77,08
|
18:37
|
100 T
|
|
Sanofi SA
|
81,64
|
+1,25%
|
|
80,63
|
19:42
|
2,67 M
|
|
SAP SE
|
140,50
|
-5,88%
|
|
149,28
|
20:18
|
46,9 M
|
|
Schneider Electric SE
|
271,15
|
-0,70%
|
|
273,05
|
20:12
|
474 T
|
|
Siemens AG
|
241,30
|
-0,56%
|
|
242,65
|
20:11
|
12,9 M
|
|
Stellantis NV
|
7,12
|
-2,06%
|
|
7,26
|
20:01
|
10,3 M
|
|
TotalEnergies SE
|
77,10
|
+0,76%
|
|
76,44
|
19:53
|
12,2 M
|
|
UniCredit SpA
|
63,96
|
-2,91%
|
|
65,88
|
20:18
|
1,07 M
|
|
Vinci SA
|
130,75
|
-1,17%
|
|
132,30
|
20:08
|
0,55 M
|
|
Volkswagen AG Vz
|
88,40
|
-1,12%
|
|
89,40
|
20:18
|
10,7 M
|
|
Wolters Kluwer NV
|
66,00
|
-4,15%
|
|
68,86
|
19:59
|
0,54 M
|
