Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:22 | 81,55 | 0.0 |
| 21:31:23 | 81,23 | 0.0 |
| 21:16:36 | 81,57 | 0.0 |
| 21:01:45 | 81,47 | 0.0 |
| 20:46:40 | 81,48 | 0.0 |
| 20:16:29 | 81,49 | 0.0 |
| 20:01:31 | 81,30 | 0.0 |
| 19:46:32 | 81,63 | 0.0 |
| 19:31:29 | 81,63 | 0.0 |
| 19:16:34 | 81,64 | 0.0 |
| 18:31:45 | 82,58 | 0.0 |
| 18:16:43 | 82,78 | 0.0 |
| 18:01:50 | 81,85 | 0.0 |
| 17:46:41 | 81,63 | 0.0 |
| 17:31:27 | 81,78 | 0.0 |
| 17:16:44 | 81,73 | 0.0 |
| 16:31:46 | 79,20 | 0.0 |
| 15:16:44 | 77,29 | 0.0 |
| 15:15:14 | 77,78 | 10.0 |
| 15:01:43 | 77,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:42 | 77,17 | 0.0 |
| 14:31:41 | 77,19 | 0.0 |
| 14:16:47 | 77,19 | 0.0 |
| 14:01:52 | 77,18 | 0.0 |
| 13:46:42 | 77,05 | 0.0 |
| 13:31:30 | 77,03 | 0.0 |
| 13:16:38 | 77,04 | 0.0 |
| 13:01:43 | 77,05 | 0.0 |
| 12:46:18 | 77,08 | 0.0 |
| 12:31:33 | 76,99 | 0.0 |
| 12:16:39 | 76,96 | 0.0 |
| 12:01:47 | 76,80 | 0.0 |
| 11:46:37 | 76,79 | 0.0 |
| 11:31:39 | 76,80 | 0.0 |
| 11:16:41 | 76,77 | 0.0 |
| 11:01:52 | 76,56 | 0.0 |
| 10:46:30 | 76,56 | 0.0 |
| 10:31:39 | 76,56 | 0.0 |
| 10:16:35 | 76,56 | 0.0 |
| 10:01:41 | 76,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:29 | 76,69 | 0.0 |
| 09:31:45 | 76,61 | 0.0 |
| 09:14:37 | 76,61 | 0.0 |
| 09:05:35 | 76,61 | 0.0 |
| 08:55:18 | 76,56 | 0.0 |
| 08:46:21 | 76,56 | 0.0 |
| 08:31:26 | 76,56 | 0.0 |
| 08:16:27 | 76,56 | 0.0 |
| 08:03:23 | 76,56 | 0.0 |
| 07:53:14 | 76,56 | 0.0 |
| 07:45:17 | 76,56 | 0.0 |
| 07:37:11 | 76,56 | 0.0 |
| 07:32:09 | 76,56 | 0.0 |
Seite:
1
