Airbus SE ADR
WKN: A1XBMK / ISIN: US0092791005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:51 | 53,01 | 100.0 |
| 20:36:06 | 53,07 | 100.0 |
| 20:36:04 | 53,07 | 100.0 |
| 20:36:03 | 53,07 | 500.0 |
| 20:35:59 | 53,07 | 154.0 |
| 20:34:27 | 52,99 | 100.0 |
| 20:33:42 | 53,05 | 200.0 |
| 20:32:35 | 53,06 | 100.0 |
| 20:32:29 | 53,06 | 320.0 |
| 20:32:15 | 53,05 | 100.0 |
| 20:31:51 | 53,06 | 109.0 |
| 20:31:41 | 53,06 | 176.0 |
| 20:29:00 | 53,00 | 100.0 |
| 20:28:55 | 52,98 | 923.0 |
| 20:26:47 | 53,09 | 100.0 |
| 20:24:38 | 53,07 | 400.0 |
| 20:24:38 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:37 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 100.0 |
| 20:24:37 | 53,07 | 300.0 |
| 20:24:27 | 52,96 | 200.0 |
| 20:24:09 | 53,01 | 100.0 |
| 20:24:07 | 53,00 | 100.0 |
| 20:24:07 | 53,00 | 100.0 |
| 20:24:07 | 53,00 | 100.0 |
| 20:24:07 | 53,00 | 100.0 |
| 20:24:07 | 52,99 | 100.0 |
| 20:24:07 | 52,99 | 100.0 |
| 20:24:05 | 52,99 | 100.0 |
| 20:24:05 | 52,99 | 100.0 |
| 20:24:05 | 52,99 | 100.0 |
| 20:24:05 | 52,99 | 100.0 |
| 20:24:02 | 52,99 | 100.0 |
| 20:24:02 | 52,99 | 100.0 |
| 20:23:58 | 52,99 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:58 | 52,99 | 100.0 |
| 20:23:58 | 52,99 | 100.0 |
| 20:23:06 | 52,92 | 100.0 |
| 20:16:10 | 52,95 | 940.0 |
| 20:15:27 | 52,92 | 100.0 |
| 20:14:12 | 52,96 | 256.0 |
| 20:12:45 | 52,98 | 100.0 |
| 20:08:59 | 53,00 | 188.0 |
| 20:08:41 | 53,03 | 300.0 |
| 20:08:15 | 53,00 | 100.0 |
| 20:02:22 | 53,10 | 100.0 |
| 20:02:19 | 53,10 | 100.0 |
| 19:57:44 | 53,10 | 496.0 |
| 19:57:44 | 53,10 | 100.0 |
| 19:57:44 | 53,10 | 100.0 |
| 19:57:34 | 53,10 | 500.0 |
| 19:57:34 | 53,10 | 100.0 |
| 19:57:34 | 53,10 | 100.0 |
| 19:57:09 | 53,06 | 100.0 |
| 19:54:58 | 53,04 | 117.0 |
