AgEagle Aerial Systems Inc
WKN: A40RZ0 / ISIN: US00848K3095Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 2.180 | 2.180 | 1.940 | 2.010 | 198 |
| 01.05.18 | 2.320 | 2.410 | 1.900 | 2.110 | 529 |
| 30.04.18 | 2.440 | 2.530 | 1.900 | 2.150 | 575 |
| 27.04.18 | 2.660 | 2.820 | 2.200 | 2.360 | 508 |
| 26.04.18 | 3.600 | 3.630 | 2.640 | 2.680 | 878 |
| 25.04.18 | 3.980 | 4.500 | 3.420 | 3.640 | 3115 |
| 24.04.18 | 3.710 | 4.100 | 3.123 | 3.270 | 613 |
| 23.04.18 | 4.010 | 4.068 | 3.530 | 3.690 | 253 |
| 20.04.18 | 4.310 | 4.310 | 3.970 | 4.000 | 209 |
| 19.04.18 | 4.480 | 4.495 | 4.150 | 4.350 | 206 |
| 18.04.18 | 4.320 | 4.750 | 4.300 | 4.450 | 324 |
| 17.04.18 | 4.050 | 4.500 | 3.914 | 4.310 | 395 |
| 16.04.18 | 4.420 | 4.578 | 4.000 | 4.070 | 166 |
| 13.04.18 | 4.750 | 4.800 | 4.200 | 4.490 | 312 |
| 12.04.18 | 4.500 | 5.030 | 4.010 | 5.030 | 341 |
| 11.04.18 | 4.050 | 4.500 | 3.760 | 4.330 | 335 |
| 10.04.18 | 4.530 | 4.860 | 3.750 | 4.090 | 262 |
| 09.04.18 | 4.940 | 4.940 | 4.500 | 4.500 | 205 |
| 06.04.18 | 4.810 | 5.400 | 4.660 | 4.960 | 231 |
| 05.04.18 | 5.200 | 5.200 | 4.750 | 5.190 | 143 |
