Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.13 | 24,60 | 24,73 | 24,26 | 24,41 | 9379936 |
| 25.02.13 | 25,14 | 25,14 | 24,42 | 24,44 | 7206820 |
| 22.02.13 | 24,97 | 25,04 | 24,80 | 25,04 | 5550856 |
| 21.02.13 | 24,92 | 24,92 | 24,55 | 24,79 | 8062254 |
| 20.02.13 | 25,02 | 25,13 | 24,90 | 24,91 | 9371258 |
| 19.02.13 | 24,63 | 24,81 | 24,42 | 24,77 | 9177006 |
| 15.02.13 | 24,47 | 24,71 | 24,38 | 24,67 | 10639134 |
| 14.02.13 | 24,22 | 24,47 | 24,09 | 24,42 | 9939420 |
| 13.02.13 | 24,72 | 24,77 | 24,25 | 24,33 | 12126056 |
| 12.02.13 | 25,06 | 25,11 | 24,71 | 24,75 | 15409094 |
| 11.02.13 | 25,18 | 25,20 | 25,06 | 25,13 | 6643512 |
| 08.02.13 | 25,19 | 25,25 | 25,04 | 25,18 | 8350276 |
| 07.02.13 | 25,59 | 25,62 | 24,96 | 25,09 | 9987930 |
| 06.02.13 | 25,77 | 26,07 | 24,75 | 25,59 | 17468352 |
| 05.02.13 | 26,47 | 27,04 | 26,40 | 26,75 | 7431878 |
| 04.02.13 | 26,43 | 26,49 | 26,23 | 26,43 | 5613530 |
| 01.02.13 | 26,78 | 26,78 | 26,48 | 26,53 | 5100394 |
| 31.01.13 | 26,21 | 26,61 | 26,10 | 26,53 | 5429554 |
| 30.01.13 | 26,63 | 26,67 | 26,18 | 26,23 | 4893984 |
| 29.01.13 | 26,44 | 26,72 | 26,31 | 26,68 | 4667342 |
| 28.01.13 | 26,89 | 26,89 | 26,38 | 26,50 | 5934060 |
| 25.01.13 | 26,86 | 26,88 | 26,48 | 26,74 | 4846878 |
| 24.01.13 | 26,60 | 26,98 | 26,51 | 26,81 | 7047632 |
| 23.01.13 | 26,24 | 26,66 | 26,21 | 26,57 | 4643716 |
| 22.01.13 | 25,75 | 26,40 | 25,74 | 26,32 | 8366242 |
