Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.13 | 26,50 | 26,50 | 26,23 | 26,36 | 8056680 |
| 02.04.13 | 26,23 | 26,81 | 26,19 | 26,45 | 7318380 |
| 01.04.13 | 26,03 | 26,13 | 25,86 | 26,08 | 4911848 |
| 28.03.13 | 25,96 | 26,05 | 25,81 | 26,01 | 3893020 |
| 27.03.13 | 26,04 | 26,06 | 25,83 | 25,96 | 4599396 |
| 26.03.13 | 25,92 | 26,25 | 25,81 | 26,25 | 7772802 |
| 25.03.13 | 26,00 | 26,00 | 25,59 | 25,76 | 4555438 |
| 22.03.13 | 25,62 | 25,93 | 25,55 | 25,93 | 6163884 |
| 21.03.13 | 25,26 | 25,68 | 25,13 | 25,54 | 9152456 |
| 20.03.13 | 25,09 | 25,45 | 25,01 | 25,36 | 6678372 |
| 19.03.13 | 25,21 | 25,23 | 24,79 | 24,91 | 6906492 |
| 18.03.13 | 25,24 | 25,32 | 25,06 | 25,11 | 6570370 |
| 15.03.13 | 25,33 | 25,55 | 25,26 | 25,54 | 8259954 |
| 14.03.13 | 25,45 | 25,52 | 25,25 | 25,33 | 5324414 |
| 13.03.13 | 25,40 | 25,45 | 25,22 | 25,32 | 4309458 |
| 12.03.13 | 25,45 | 25,50 | 25,29 | 25,38 | 5429680 |
| 11.03.13 | 25,05 | 25,53 | 25,00 | 25,53 | 7025266 |
| 08.03.13 | 25,88 | 25,97 | 25,05 | 25,07 | 13824320 |
| 07.03.13 | 25,65 | 25,81 | 25,35 | 25,79 | 6364634 |
| 06.03.13 | 25,63 | 25,77 | 25,51 | 25,55 | 4202172 |
| 05.03.13 | 25,30 | 25,63 | 25,26 | 25,51 | 6185756 |
| 04.03.13 | 25,00 | 25,14 | 24,89 | 25,11 | 5217680 |
| 01.03.13 | 25,05 | 25,34 | 24,79 | 25,10 | 7227764 |
| 28.02.13 | 24,93 | 25,21 | 24,82 | 24,98 | 6183426 |
| 27.02.13 | 24,43 | 25,04 | 24,39 | 24,97 | 8696040 |
