Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 21,06 | 21,24 | 20,24 | 20,36 | 179640 |
| 26.12.25 | 22,14 | 22,14 | 21,05 | 21,46 | 104322 |
| 24.12.25 | 22,32 | 22,44 | 21,77 | 22,07 | 107494 |
| 23.12.25 | 22,16 | 22,84 | 22,04 | 22,77 | 107686 |
| 22.12.25 | 22,49 | 23,18 | 21,96 | 22,61 | 166346 |
| 19.12.25 | 21,48 | 22,41 | 21,48 | 21,81 | 267847 |
| 18.12.25 | 22,48 | 22,70 | 21,45 | 21,47 | 103416 |
| 17.12.25 | 22,71 | 22,71 | 21,34 | 21,49 | 148120 |
| 16.12.25 | 22,45 | 23,10 | 21,63 | 21,88 | 170773 |
| 15.12.25 | 24,66 | 24,66 | 22,70 | 22,91 | 180361 |
| 12.12.25 | 26,14 | 26,14 | 24,28 | 24,48 | 157707 |
| 11.12.25 | 25,53 | 26,53 | 24,75 | 26,43 | 162190 |
| 10.12.25 | 24,38 | 25,85 | 24,21 | 25,85 | 141974 |
| 09.12.25 | 23,49 | 24,69 | 23,49 | 24,52 | 121401 |
| 08.12.25 | 25,05 | 25,05 | 22,69 | 23,87 | 245393 |
| 05.12.25 | 25,61 | 25,63 | 24,72 | 24,74 | 149323 |
| 04.12.25 | 24,45 | 25,86 | 24,41 | 25,50 | 179029 |
| 03.12.25 | 22,60 | 25,09 | 22,22 | 24,76 | 197892 |
| 02.12.25 | 22,77 | 23,09 | 22,24 | 22,46 | 159259 |
| 01.12.25 | 22,49 | 23,41 | 22,15 | 22,52 | 116868 |
| 28.11.25 | 23,30 | 23,35 | 22,81 | 22,97 | 117313 |
| 26.11.25 | 21,67 | 23,15 | 21,44 | 22,89 | 220251 |
| 25.11.25 | 20,59 | 21,66 | 20,18 | 21,50 | 227603 |
| 24.11.25 | 20,36 | 21,08 | 20,25 | 20,86 | 103060 |
| 21.11.25 | 19,23 | 20,54 | 18,70 | 20,27 | 277307 |
