Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,15 | 27,15 | 23,15 | 23,81 | 355184 |
| 03.02.26 | 27,00 | 28,26 | 25,57 | 27,16 | 320159 |
| 02.02.26 | 24,78 | 26,76 | 24,78 | 26,07 | 172066 |
| 30.01.26 | 26,36 | 28,16 | 25,04 | 25,64 | 308216 |
| 29.01.26 | 27,95 | 28,01 | 25,71 | 26,88 | 259102 |
| 28.01.26 | 28,95 | 30,51 | 27,50 | 27,98 | 342174 |
| 27.01.26 | 27,04 | 27,77 | 26,13 | 27,75 | 342075 |
| 26.01.26 | 27,82 | 28,16 | 26,52 | 26,78 | 249265 |
| 23.01.26 | 30,77 | 30,77 | 27,62 | 28,04 | 329734 |
| 22.01.26 | 30,45 | 31,82 | 29,75 | 30,91 | 507821 |
| 21.01.26 | 30,00 | 30,40 | 27,18 | 29,17 | 387959 |
| 20.01.26 | 27,35 | 29,93 | 27,02 | 29,08 | 342366 |
| 16.01.26 | 27,41 | 29,41 | 26,20 | 28,81 | 385501 |
| 15.01.26 | 27,43 | 28,11 | 26,40 | 26,53 | 270920 |
| 14.01.26 | 26,75 | 28,50 | 25,70 | 25,97 | 406421 |
| 13.01.26 | 26,63 | 28,40 | 26,06 | 26,81 | 453028 |
| 12.01.26 | 26,16 | 28,76 | 25,96 | 26,35 | 448183 |
| 09.01.26 | 23,90 | 26,42 | 21,24 | 26,32 | 916597 |
| 08.01.26 | 23,87 | 23,93 | 22,41 | 22,70 | 437606 |
| 07.01.26 | 24,23 | 24,88 | 23,84 | 24,18 | 226465 |
| 06.01.26 | 24,32 | 25,03 | 24,25 | 24,73 | 277021 |
| 05.01.26 | 22,70 | 23,95 | 22,70 | 23,49 | 231825 |
| 02.01.26 | 21,02 | 22,27 | 21,01 | 22,16 | 242218 |
| 31.12.25 | 20,45 | 20,91 | 19,91 | 20,19 | 552619 |
| 30.12.25 | 20,60 | 20,81 | 20,30 | 20,34 | 168502 |
