AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 26,71 | 26,80 | 26,26 | 26,78 | 30411 |
| 16.09.19 | 26,77 | 27,21 | 26,46 | 26,89 | 33555 |
| 13.09.19 | 26,69 | 27,16 | 26,46 | 26,93 | 48524 |
| 12.09.19 | 26,38 | 26,40 | 25,37 | 26,33 | 44325 |
| 11.09.19 | 25,65 | 26,39 | 25,30 | 26,36 | 49959 |
| 10.09.19 | 24,50 | 25,45 | 24,28 | 25,44 | 37825 |
| 09.09.19 | 23,69 | 24,43 | 23,67 | 24,40 | 56874 |
| 06.09.19 | 23,50 | 23,73 | 23,12 | 23,56 | 60109 |
| 05.09.19 | 23,09 | 24,00 | 23,09 | 23,74 | 56044 |
| 04.09.19 | 22,57 | 22,80 | 22,54 | 22,76 | 38594 |
| 03.09.19 | 22,05 | 22,34 | 21,81 | 22,26 | 59125 |
| 30.08.19 | 22,50 | 22,67 | 22,23 | 22,34 | 39471 |
| 29.08.19 | 21,97 | 22,65 | 21,97 | 22,37 | 49227 |
| 28.08.19 | 21,25 | 22,03 | 21,25 | 21,53 | 64589 |
| 27.08.19 | 22,11 | 22,23 | 21,33 | 21,36 | 44402 |
| 26.08.19 | 21,80 | 21,86 | 21,43 | 21,84 | 39500 |
| 23.08.19 | 22,00 | 22,32 | 21,41 | 21,46 | 151148 |
| 22.08.19 | 22,59 | 22,78 | 22,02 | 22,28 | 48086 |
| 21.08.19 | 22,65 | 22,77 | 22,35 | 22,57 | 41650 |
| 20.08.19 | 22,05 | 22,41 | 21,59 | 22,22 | 60242 |
| 19.08.19 | 22,86 | 23,17 | 22,21 | 22,30 | 74682 |
| 16.08.19 | 21,93 | 22,65 | 21,93 | 22,53 | 35985 |
| 15.08.19 | 21,52 | 21,82 | 21,42 | 21,69 | 46300 |
| 14.08.19 | 21,96 | 22,04 | 21,32 | 21,46 | 40675 |
| 13.08.19 | 22,37 | 23,34 | 22,37 | 22,67 | 43002 |
