AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 22,91 | 23,27 | 22,85 | 22,88 | 73648 |
| 18.10.19 | 23,59 | 23,59 | 22,54 | 22,56 | 39905 |
| 17.10.19 | 23,93 | 24,01 | 23,54 | 23,76 | 59883 |
| 16.10.19 | 23,41 | 24,11 | 23,41 | 23,69 | 67311 |
| 15.10.19 | 23,85 | 24,00 | 23,47 | 23,66 | 54199 |
| 14.10.19 | 23,50 | 24,00 | 23,34 | 23,87 | 31448 |
| 11.10.19 | 23,14 | 23,98 | 23,14 | 23,60 | 40596 |
| 10.10.19 | 22,50 | 22,71 | 22,39 | 22,60 | 39417 |
| 09.10.19 | 23,18 | 23,18 | 22,40 | 22,60 | 37544 |
| 08.10.19 | 23,21 | 23,36 | 22,77 | 22,78 | 35406 |
| 07.10.19 | 23,34 | 23,81 | 23,32 | 23,54 | 132388 |
| 04.10.19 | 23,56 | 23,56 | 23,04 | 23,49 | 46966 |
| 03.10.19 | 23,70 | 23,79 | 23,23 | 23,58 | 27983 |
| 02.10.19 | 23,69 | 23,85 | 23,28 | 23,81 | 49411 |
| 01.10.19 | 25,78 | 26,21 | 23,98 | 24,03 | 51273 |
| 30.09.19 | 25,93 | 25,98 | 25,65 | 25,72 | 36674 |
| 27.09.19 | 25,94 | 26,13 | 25,71 | 25,87 | 37153 |
| 26.09.19 | 25,87 | 26,08 | 25,65 | 25,96 | 42620 |
| 25.09.19 | 25,29 | 26,01 | 25,25 | 25,98 | 36520 |
| 24.09.19 | 26,12 | 26,12 | 25,23 | 25,43 | 38072 |
| 23.09.19 | 25,74 | 26,19 | 25,74 | 26,09 | 30944 |
| 20.09.19 | 26,15 | 26,15 | 25,59 | 26,03 | 282160 |
| 19.09.19 | 26,28 | 26,97 | 26,09 | 26,10 | 55018 |
| 18.09.19 | 26,68 | 26,68 | 25,93 | 26,25 | 34601 |
| 17.09.19 | 26,71 | 26,80 | 26,26 | 26,78 | 30411 |
