Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.19 | 28,87 | 29,93 | 28,87 | 29,78 | 110685 |
| 31.05.19 | 28,06 | 29,13 | 28,06 | 28,68 | 94550 |
| 30.05.19 | 29,22 | 29,50 | 29,04 | 29,35 | 105546 |
| 29.05.19 | 29,05 | 29,31 | 28,68 | 29,10 | 100373 |
| 28.05.19 | 30,12 | 30,12 | 29,12 | 29,22 | 123964 |
| 24.05.19 | 30,00 | 30,93 | 29,49 | 29,96 | 105514 |
| 23.05.19 | 28,83 | 30,48 | 28,66 | 29,90 | 171740 |
| 22.05.19 | 27,43 | 27,84 | 27,37 | 27,44 | 36704 |
| 21.05.19 | 27,28 | 27,69 | 27,28 | 27,67 | 34044 |
| 20.05.19 | 26,76 | 27,32 | 26,58 | 27,11 | 70999 |
| 17.05.19 | 27,62 | 27,83 | 27,00 | 27,02 | 101357 |
| 16.05.19 | 27,59 | 27,97 | 27,59 | 27,89 | 25594 |
| 15.05.19 | 27,24 | 27,64 | 27,17 | 27,62 | 24040 |
| 14.05.19 | 27,14 | 27,67 | 27,08 | 27,56 | 42312 |
| 13.05.19 | 27,25 | 27,41 | 26,91 | 27,03 | 146660 |
| 10.05.19 | 27,46 | 28,03 | 27,43 | 27,82 | 53373 |
| 09.05.19 | 27,55 | 27,77 | 27,37 | 27,69 | 61749 |
| 08.05.19 | 27,80 | 27,84 | 27,57 | 27,75 | 35503 |
| 07.05.19 | 28,14 | 28,29 | 27,57 | 27,77 | 44428 |
| 06.05.19 | 28,39 | 28,52 | 28,16 | 28,39 | 44893 |
| 03.05.19 | 28,13 | 28,89 | 28,13 | 28,82 | 47429 |
| 02.05.19 | 27,93 | 28,09 | 27,70 | 27,96 | 46512 |
| 01.05.19 | 27,97 | 28,33 | 27,93 | 27,94 | 50023 |
| 30.04.19 | 28,00 | 28,15 | 27,85 | 28,05 | 113945 |
| 29.04.19 | 27,89 | 28,05 | 27,64 | 28,05 | 119836 |
