Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 32,54 | 32,54 | 32,19 | 32,47 | 35177 |
| 08.07.19 | 32,94 | 33,01 | 32,61 | 32,64 | 134361 |
| 05.07.19 | 33,15 | 33,26 | 32,80 | 33,00 | 31110 |
| 03.07.19 | 32,86 | 33,40 | 32,82 | 33,32 | 24565 |
| 02.07.19 | 32,55 | 32,78 | 32,21 | 32,75 | 77919 |
| 01.07.19 | 33,00 | 33,00 | 32,53 | 32,53 | 68466 |
| 28.06.19 | 32,43 | 32,88 | 32,17 | 32,79 | 202080 |
| 27.06.19 | 32,10 | 32,60 | 32,10 | 32,27 | 62339 |
| 26.06.19 | 32,00 | 32,19 | 31,83 | 31,99 | 41731 |
| 25.06.19 | 31,85 | 31,99 | 31,74 | 31,93 | 66266 |
| 24.06.19 | 31,38 | 31,85 | 31,32 | 31,76 | 34049 |
| 21.06.19 | 31,64 | 31,87 | 31,17 | 31,20 | 248228 |
| 20.06.19 | 31,56 | 31,82 | 31,23 | 31,82 | 40951 |
| 19.06.19 | 31,38 | 31,38 | 31,07 | 31,31 | 44202 |
| 18.06.19 | 31,35 | 31,79 | 31,35 | 31,36 | 46307 |
| 17.06.19 | 31,45 | 31,45 | 30,83 | 31,06 | 66583 |
| 14.06.19 | 30,99 | 31,49 | 30,76 | 31,38 | 71594 |
| 13.06.19 | 31,24 | 31,34 | 30,98 | 31,07 | 62817 |
| 12.06.19 | 30,98 | 31,17 | 30,55 | 31,00 | 91379 |
| 11.06.19 | 31,42 | 31,54 | 30,93 | 30,99 | 78566 |
| 10.06.19 | 30,46 | 31,66 | 30,46 | 31,30 | 99427 |
| 07.06.19 | 30,20 | 30,52 | 30,11 | 30,35 | 51388 |
| 06.06.19 | 29,87 | 30,19 | 29,66 | 30,16 | 74308 |
| 05.06.19 | 30,36 | 30,36 | 29,82 | 29,95 | 70270 |
| 04.06.19 | 30,06 | 30,30 | 29,86 | 30,20 | 274379 |
