Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 57,06 | 59,48 | 57,06 | 59,41 | 211606 |
| 11.09.20 | 56,43 | 57,62 | 56,41 | 56,67 | 112429 |
| 10.09.20 | 57,10 | 57,77 | 56,56 | 56,61 | 88386 |
| 09.09.20 | 55,52 | 57,03 | 55,52 | 56,80 | 98930 |
| 08.09.20 | 54,54 | 55,97 | 53,70 | 54,95 | 105411 |
| 04.09.20 | 56,78 | 56,81 | 53,70 | 55,47 | 116498 |
| 03.09.20 | 58,67 | 58,67 | 56,02 | 56,20 | 137102 |
| 02.09.20 | 57,74 | 58,69 | 57,19 | 58,67 | 98702 |
| 01.09.20 | 55,05 | 57,72 | 54,98 | 57,68 | 116246 |
| 31.08.20 | 55,74 | 56,03 | 55,35 | 55,48 | 123520 |
| 28.08.20 | 56,00 | 56,21 | 55,25 | 56,19 | 166625 |
| 27.08.20 | 56,95 | 56,95 | 55,82 | 55,97 | 64669 |
| 26.08.20 | 57,31 | 57,31 | 56,37 | 56,58 | 71129 |
| 25.08.20 | 57,80 | 57,97 | 57,07 | 57,48 | 76860 |
| 24.08.20 | 57,39 | 57,73 | 56,57 | 57,39 | 84096 |
| 21.08.20 | 57,16 | 57,52 | 56,65 | 57,14 | 107765 |
| 20.08.20 | 58,73 | 58,73 | 56,61 | 57,60 | 82079 |
| 19.08.20 | 58,97 | 61,63 | 58,50 | 59,06 | 169829 |
| 18.08.20 | 56,90 | 59,24 | 56,90 | 58,73 | 116104 |
| 17.08.20 | 57,16 | 57,86 | 56,80 | 56,98 | 89570 |
| 14.08.20 | 57,37 | 57,37 | 56,05 | 56,88 | 92758 |
| 13.08.20 | 58,49 | 58,57 | 56,92 | 57,63 | 125328 |
| 12.08.20 | 55,75 | 59,05 | 55,75 | 59,01 | 245508 |
| 11.08.20 | 55,16 | 56,20 | 54,64 | 55,62 | 136610 |
| 10.08.20 | 55,77 | 56,00 | 54,58 | 54,64 | 94364 |
