Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 71,12 | 71,58 | 70,07 | 70,37 | 92538 |
| 16.10.20 | 71,38 | 72,17 | 70,90 | 70,92 | 343235 |
| 15.10.20 | 70,30 | 72,17 | 69,58 | 71,22 | 148367 |
| 14.10.20 | 71,82 | 72,33 | 70,71 | 70,89 | 156211 |
| 13.10.20 | 71,18 | 71,70 | 70,28 | 71,10 | 145204 |
| 12.10.20 | 70,70 | 72,05 | 70,10 | 71,49 | 163204 |
| 09.10.20 | 68,34 | 69,85 | 68,00 | 69,47 | 86845 |
| 08.10.20 | 67,96 | 68,64 | 67,27 | 67,91 | 78914 |
| 07.10.20 | 67,46 | 67,89 | 66,79 | 67,25 | 189060 |
| 06.10.20 | 65,36 | 67,39 | 65,36 | 65,67 | 158836 |
| 05.10.20 | 63,93 | 65,07 | 63,88 | 65,00 | 96905 |
| 02.10.20 | 62,99 | 64,59 | 62,67 | 63,02 | 156533 |
| 01.10.20 | 63,00 | 64,57 | 62,81 | 64,52 | 154720 |
| 30.09.20 | 61,17 | 63,36 | 61,17 | 62,44 | 157084 |
| 29.09.20 | 60,32 | 61,47 | 60,32 | 60,86 | 84315 |
| 28.09.20 | 58,93 | 61,32 | 58,93 | 60,37 | 159337 |
| 25.09.20 | 57,61 | 58,24 | 57,14 | 57,90 | 79242 |
| 24.09.20 | 58,03 | 58,30 | 56,92 | 57,67 | 84946 |
| 23.09.20 | 59,12 | 59,84 | 57,90 | 57,95 | 132870 |
| 22.09.20 | 56,48 | 59,63 | 55,85 | 59,32 | 244827 |
| 21.09.20 | 57,22 | 57,22 | 54,61 | 56,23 | 231745 |
| 18.09.20 | 60,11 | 60,60 | 58,11 | 58,51 | 711318 |
| 17.09.20 | 58,71 | 59,64 | 58,39 | 59,25 | 165640 |
| 16.09.20 | 59,34 | 59,93 | 59,13 | 59,66 | 173438 |
| 15.09.20 | 59,77 | 60,60 | 58,70 | 58,85 | 82402 |
