Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.15 | 28,23 | 28,42 | 28,00 | 28,29 | 429681 |
| 19.08.15 | 28,10 | 28,63 | 27,88 | 28,37 | 485454 |
| 18.08.15 | 29,23 | 29,39 | 27,95 | 28,28 | 389545 |
| 17.08.15 | 29,02 | 29,43 | 28,88 | 29,42 | 201108 |
| 14.08.15 | 28,67 | 29,18 | 28,57 | 29,12 | 211429 |
| 13.08.15 | 28,43 | 28,68 | 28,09 | 28,65 | 199471 |
| 12.08.15 | 27,96 | 28,50 | 27,23 | 28,31 | 230803 |
| 11.08.15 | 27,67 | 28,09 | 27,58 | 28,05 | 256769 |
| 10.08.15 | 27,77 | 27,92 | 27,47 | 27,86 | 243962 |
| 07.08.15 | 27,53 | 27,78 | 27,04 | 27,61 | 331544 |
| 06.08.15 | 27,79 | 27,82 | 27,40 | 27,67 | 645883 |
| 05.08.15 | 27,68 | 28,04 | 27,45 | 27,82 | 241982 |
| 04.08.15 | 27,91 | 28,05 | 27,26 | 27,44 | 275909 |
| 03.08.15 | 27,80 | 27,96 | 27,35 | 27,86 | 258443 |
| 31.07.15 | 28,00 | 28,45 | 27,76 | 27,83 | 182966 |
| 30.07.15 | 27,28 | 27,92 | 27,01 | 27,90 | 253456 |
| 29.07.15 | 27,48 | 27,97 | 27,20 | 27,27 | 303410 |
| 28.07.15 | 27,54 | 27,87 | 27,19 | 27,58 | 333684 |
| 27.07.15 | 27,62 | 27,78 | 27,14 | 27,54 | 220010 |
| 24.07.15 | 28,11 | 28,48 | 27,75 | 27,82 | 269415 |
| 23.07.15 | 28,93 | 29,06 | 28,13 | 28,20 | 261474 |
| 22.07.15 | 28,64 | 29,00 | 28,52 | 28,97 | 206217 |
| 21.07.15 | 29,01 | 29,42 | 28,55 | 28,79 | 180507 |
| 20.07.15 | 29,02 | 29,42 | 28,84 | 29,01 | 182095 |
| 17.07.15 | 28,68 | 29,15 | 28,64 | 29,08 | 272368 |
