Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.15 | 32,05 | 32,20 | 30,87 | 30,91 | 233452 |
| 24.09.15 | 31,94 | 32,12 | 31,24 | 31,80 | 248531 |
| 23.09.15 | 31,90 | 32,39 | 31,50 | 31,98 | 168107 |
| 22.09.15 | 31,88 | 32,40 | 31,39 | 31,78 | 235762 |
| 21.09.15 | 32,62 | 33,03 | 31,94 | 32,22 | 218255 |
| 18.09.15 | 31,86 | 33,06 | 31,65 | 32,37 | 613623 |
| 17.09.15 | 31,24 | 32,49 | 31,24 | 32,20 | 328577 |
| 16.09.15 | 30,32 | 31,23 | 30,32 | 31,22 | 248263 |
| 15.09.15 | 30,55 | 30,89 | 30,33 | 30,50 | 173084 |
| 14.09.15 | 30,54 | 30,61 | 30,22 | 30,45 | 143759 |
| 11.09.15 | 30,00 | 30,56 | 29,91 | 30,52 | 259168 |
| 10.09.15 | 30,14 | 30,19 | 29,84 | 30,12 | 158456 |
| 09.09.15 | 30,12 | 30,49 | 29,82 | 30,15 | 263044 |
| 08.09.15 | 29,17 | 29,93 | 28,80 | 29,90 | 197356 |
| 04.09.15 | 28,28 | 28,91 | 28,25 | 28,81 | 162446 |
| 03.09.15 | 28,50 | 29,00 | 28,27 | 28,78 | 235501 |
| 02.09.15 | 28,50 | 28,66 | 27,84 | 28,50 | 366916 |
| 01.09.15 | 27,91 | 28,41 | 27,75 | 28,34 | 255746 |
| 31.08.15 | 28,27 | 28,56 | 28,14 | 28,41 | 212548 |
| 28.08.15 | 27,93 | 28,44 | 27,74 | 28,31 | 228682 |
| 27.08.15 | 27,50 | 28,29 | 26,93 | 28,08 | 289560 |
| 26.08.15 | 27,29 | 27,50 | 26,54 | 27,32 | 368823 |
| 25.08.15 | 27,05 | 27,46 | 26,23 | 26,79 | 446440 |
| 24.08.15 | 25,98 | 27,51 | 25,74 | 26,35 | 517908 |
| 21.08.15 | 27,84 | 28,09 | 27,27 | 27,29 | 403523 |
