Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 83,51 | 14.0 |
| 21:51:45 | 83,55 | 1.0 |
| 21:51:21 | 83,60 | 18.0 |
| 21:51:04 | 83,60 | 89.0 |
| 21:50:57 | 83,50 | 182.0 |
| 21:50:31 | 83,54 | 59.0 |
| 21:50:27 | 83,48 | 35.0 |
| 21:49:55 | 83,55 | 1.0 |
| 21:49:45 | 83,54 | 1.0 |
| 21:46:51 | 83,54 | 5.0 |
| 21:46:45 | 83,60 | 65.0 |
| 21:40:43 | 83,50 | 6.0 |
| 21:36:54 | 83,55 | 200.0 |
| 21:36:22 | 83,57 | 10.0 |
| 21:34:57 | 83,55 | 84.0 |
| 21:34:57 | 83,47 | 96.0 |
| 21:34:56 | 83,47 | 4.0 |
| 21:34:55 | 83,55 | 11.0 |
| 21:34:55 | 83,55 | 100.0 |
| 21:34:55 | 83,57 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:37 | 83,60 | 11.0 |
| 21:27:19 | 83,53 | 8.0 |
| 21:26:54 | 83,60 | 100.0 |
| 21:26:54 | 83,60 | 100.0 |
| 21:26:54 | 83,56 | 2193.0 |
| 21:26:20 | 83,60 | 1.0 |
| 21:24:25 | 83,55 | 1.0 |
| 21:23:38 | 83,46 | 7.0 |
| 21:21:25 | 83,53 | 4.0 |
| 21:21:13 | 83,53 | 6.0 |
| 21:20:38 | 83,53 | 557.0 |
| 21:19:20 | 83,56 | 7.0 |
| 21:17:13 | 83,54 | 5.0 |
| 21:15:41 | 83,63 | 10.0 |
| 21:14:04 | 83,57 | 22.0 |
| 21:13:52 | 83,64 | 1.0 |
| 21:10:54 | 83,73 | 100.0 |
| 21:10:53 | 83,58 | 24.0 |
| 21:10:48 | 83,61 | 68.0 |
| 21:10:48 | 83,61 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:41 | 83,61 | 32.0 |
| 21:07:24 | 83,56 | 28.0 |
| 21:07:01 | 83,73 | 5.0 |
| 21:06:29 | 83,73 | 26.0 |
| 21:02:47 | 83,62 | 1.0 |
| 20:59:11 | 83,55 | 17.0 |
| 20:55:48 | 83,61 | 33.0 |
| 20:55:08 | 83,68 | 1.0 |
| 20:53:45 | 83,63 | 100.0 |
| 20:51:26 | 83,62 | 100.0 |
| 20:51:24 | 83,62 | 100.0 |
| 20:51:19 | 83,62 | 100.0 |
| 20:51:15 | 83,53 | 168.0 |
| 20:51:14 | 83,53 | 34.0 |
| 20:51:14 | 83,53 | 66.0 |
| 20:51:14 | 83,53 | 100.0 |
| 20:51:14 | 83,53 | 100.0 |
| 20:50:34 | 83,53 | 11.0 |
| 20:47:53 | 83,53 | 290.0 |
| 20:47:19 | 83,53 | 1.0 |
Seite:
1
