Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.19 | 1.137 | 1.147 | 1.121 | 1.131 | 300 |
| 16.08.19 | 1.112 | 1.146 | 1.086 | 1.121 | 575 |
| 15.08.19 | 1.063 | 1.142 | 1.055 | 1.103 | 423 |
| 14.08.19 | 1.070 | 1.136 | 1.044 | 1.046 | 605 |
| 13.08.19 | 1.037 | 1.103 | 1.037 | 1.092 | 225 |
| 12.08.19 | 1.070 | 1.070 | 1.036 | 1.038 | 280 |
| 09.08.19 | 1.110 | 1.110 | 1.064 | 1.073 | 460 |
| 08.08.19 | 1.117 | 1.138 | 1.089 | 1.108 | 216 |
| 07.08.19 | 1.081 | 1.129 | 1.076 | 1.110 | 255 |
| 06.08.19 | 1.104 | 1.104 | 1.034 | 1.095 | 308 |
| 05.08.19 | 1.160 | 1.169 | 1.062 | 1.096 | 620 |
| 02.08.19 | 1.193 | 1.210 | 1.129 | 1.156 | 393 |
| 01.08.19 | 1.232 | 1.238 | 1.150 | 1.194 | 530 |
| 31.07.19 | 1.242 | 1.268 | 1.210 | 1.219 | 656 |
| 30.07.19 | 1.182 | 1.238 | 1.182 | 1.231 | 822 |
| 29.07.19 | 1.071 | 1.191 | 1.071 | 1.179 | 573 |
| 26.07.19 | 1.112 | 1.152 | 1.038 | 1.064 | 545 |
| 25.07.19 | 1.217 | 1.217 | 1.105 | 1.108 | 555 |
| 24.07.19 | 1.284 | 1.284 | 1.185 | 1.206 | 552 |
| 23.07.19 | 1.300 | 1.331 | 1.176 | 1.282 | 884 |
| 22.07.19 | 1.141 | 1.262 | 1.141 | 1.257 | 683 |
| 19.07.19 | 1.163 | 1.177 | 1.095 | 1.121 | 380 |
| 18.07.19 | 1.173 | 1.221 | 1.155 | 1.161 | 465 |
| 17.07.19 | 1.140 | 1.197 | 1.137 | 1.164 | 417 |
| 16.07.19 | 1.174 | 1.182 | 1.124 | 1.149 | 420 |
