Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 1.077 | 1.083 | 1.036 | 1.053 | 292 |
| 20.09.19 | 1.090 | 1.109 | 1.070 | 1.084 | 546 |
| 19.09.19 | 1.089 | 1.111 | 1.074 | 1.094 | 154 |
| 18.09.19 | 1.124 | 1.124 | 1.079 | 1.084 | 142 |
| 17.09.19 | 1.168 | 1.168 | 1.119 | 1.129 | 195 |
| 16.09.19 | 1.136 | 1.173 | 1.136 | 1.169 | 432 |
| 13.09.19 | 1.142 | 1.172 | 1.137 | 1.149 | 322 |
| 12.09.19 | 1.116 | 1.151 | 1.100 | 1.136 | 306 |
| 11.09.19 | 1.118 | 1.130 | 1.102 | 1.117 | 386 |
| 10.09.19 | 1.103 | 1.120 | 1.099 | 1.112 | 304 |
| 09.09.19 | 1.120 | 1.124 | 1.098 | 1.108 | 345 |
| 06.09.19 | 1.120 | 1.120 | 1.094 | 1.099 | 217 |
| 05.09.19 | 1.098 | 1.121 | 1.094 | 1.117 | 235 |
| 04.09.19 | 1.060 | 1.088 | 1.043 | 1.084 | 269 |
| 03.09.19 | 1.055 | 1.074 | 1.036 | 1.048 | 191 |
| 30.08.19 | 1.090 | 1.090 | 1.048 | 1.077 | 267 |
| 29.08.19 | 1.108 | 1.111 | 1.076 | 1.086 | 343 |
| 28.08.19 | 1.068 | 1.119 | 1.064 | 1.083 | 319 |
| 27.08.19 | 1.109 | 1.122 | 1.067 | 1.075 | 249 |
| 26.08.19 | 1.129 | 1.129 | 1.089 | 1.110 | 251 |
| 23.08.19 | 1.189 | 1.189 | 1.109 | 1.120 | 248 |
| 22.08.19 | 1.222 | 1.231 | 1.159 | 1.189 | 376 |
| 21.08.19 | 1.142 | 1.224 | 1.142 | 1.210 | 257 |
| 20.08.19 | 1.126 | 1.146 | 1.112 | 1.131 | 242 |
| 19.08.19 | 1.137 | 1.147 | 1.121 | 1.131 | 300 |
