Adecco Group AG
WKN: 922031 / ISIN: CH0012138605Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:00 | 19,22 | 620.0 |
| 17:06:42 | 19,22 | 260.0 |
| 17:01:44 | 19,19 | 3.0 |
| 17:01:16 | 19,21 | 1.0 |
| 16:54:46 | 19,24 | 60.0 |
| 15:44:53 | 19,24 | 75.0 |
| 15:10:01 | 19,22 | 200.0 |
| 15:04:06 | 19,31 | 250.0 |
| 12:41:00 | 19,20 | 100.0 |
| 11:59:10 | 19,17 | 50.0 |
| 11:29:29 | 19,21 | 50.0 |
| 11:24:40 | 19,17 | 40.0 |
| 11:24:31 | 19,17 | 260.0 |
| 09:18:07 | 19,59 | 51.0 |
| 09:17:14 | 19,52 | 40.0 |
| 08:00:14 | 19,67 | 2.0 |
