Adecco Group AG
WKN: 922031 / ISIN: CH0012138605Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 25,28 | 25,40 | 24,02 | 24,22 | 2986 |
| 21.10.25 | 25,00 | 25,00 | 24,80 | 25,26 | 261 |
| 20.10.25 | 25,10 | 25,14 | 25,10 | 25,14 | 41 |
| 17.10.25 | 25,00 | 25,36 | 25,00 | 25,62 | 243 |
| 16.10.25 | 26,16 | 26,16 | 25,42 | 25,76 | 344 |
| 15.10.25 | 26,18 | 26,28 | 26,18 | 26,10 | 49 |
| 14.10.25 | 26,28 | 26,28 | 25,78 | 25,98 | 340 |
| 13.10.25 | 26,32 | 26,76 | 26,22 | 26,42 | 560 |
| 10.10.25 | 26,68 | 26,74 | 26,00 | 26,02 | 347 |
| 09.10.25 | 26,18 | 27,00 | 26,18 | 26,56 | 1715 |
| 08.10.25 | 25,00 | 25,58 | 25,00 | 25,56 | 706 |
| 07.10.25 | 25,12 | 25,52 | 25,12 | 24,96 | 969 |
| 06.10.25 | 24,84 | 25,00 | 24,38 | 25,20 | 886 |
| 03.10.25 | 24,58 | 24,88 | 24,54 | 24,74 | 2316 |
| 02.10.25 | 24,36 | 24,36 | 24,36 | 24,58 | 16 |
| 01.10.25 | 24,12 | 24,70 | 24,12 | 24,76 | 675 |
| 30.09.25 | 24,08 | 24,08 | 23,90 | 24,02 | 2238 |
| 29.09.25 | 24,04 | 24,12 | 23,96 | 24,14 | 108 |
| 26.09.25 | 23,72 | 23,90 | 23,72 | 23,94 | 444 |
| 25.09.25 | 24,14 | 24,14 | 23,46 | 23,32 | 463 |
| 24.09.25 | 22,50 | 24,04 | 22,50 | 24,10 | 1210 |
| 23.09.25 | 22,72 | 23,00 | 22,72 | 22,68 | 935 |
| 22.09.25 | 22,26 | 22,80 | 22,26 | 22,64 | 5043 |
| 19.09.25 | 22,40 | 22,40 | 22,04 | 22,22 | 1458 |
| 18.09.25 | 23,04 | 23,04 | 22,40 | 22,42 | 1145 |
