Acadia Healthcare Inc
WKN: A1JNMF / ISIN: US00404A1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,07 | 27,85 | 27,06 | 27,36 | 341787 |
| 16.04.26 | 26,51 | 27,01 | 26,25 | 26,89 | 1018743 |
| 15.04.26 | 26,56 | 26,64 | 26,22 | 26,61 | 928926 |
| 14.04.26 | 26,58 | 27,02 | 26,20 | 26,56 | 1103211 |
| 13.04.26 | 25,62 | 26,57 | 25,54 | 26,55 | 954576 |
| 10.04.26 | 27,20 | 27,45 | 25,84 | 25,94 | 1321320 |
| 09.04.26 | 26,62 | 27,99 | 26,37 | 27,20 | 1363217 |
| 08.04.26 | 25,95 | 26,46 | 25,43 | 26,31 | 1134042 |
| 07.04.26 | 24,95 | 25,55 | 24,51 | 25,39 | 699236 |
| 06.04.26 | 23,94 | 25,16 | 23,76 | 24,91 | 2137485 |
| 02.04.26 | 22,77 | 24,40 | 22,72 | 23,96 | 838165 |
| 01.04.26 | 23,44 | 24,42 | 23,43 | 23,67 | 488878 |
| 31.03.26 | 22,98 | 23,72 | 22,98 | 23,39 | 673165 |
| 30.03.26 | 22,91 | 23,30 | 22,60 | 22,83 | 931915 |
| 27.03.26 | 23,81 | 23,88 | 22,57 | 22,91 | 1067471 |
| 26.03.26 | 24,10 | 24,50 | 23,40 | 23,85 | 1052103 |
| 25.03.26 | 22,69 | 24,32 | 22,59 | 24,31 | 1445839 |
| 24.03.26 | 23,06 | 23,06 | 21,66 | 22,69 | 1324580 |
| 23.03.26 | 22,96 | 23,40 | 22,81 | 23,18 | 548620 |
| 20.03.26 | 22,98 | 23,51 | 22,59 | 22,73 | 2488990 |
| 19.03.26 | 23,20 | 23,61 | 22,66 | 22,96 | 799961 |
| 18.03.26 | 23,34 | 23,75 | 23,12 | 23,20 | 933265 |
| 17.03.26 | 22,60 | 24,64 | 22,60 | 23,73 | 1904475 |
| 16.03.26 | 23,30 | 23,68 | 22,55 | 22,79 | 1748022 |
| 13.03.26 | 24,15 | 24,45 | 23,47 | 23,52 | 1332582 |
| 12.03.26 | 23,87 | 25,05 | 23,87 | 24,15 | 1584549 |
