AAk AB
WKN: A2JNX7 / ISIN: SE0011337708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 29.06.21 | 19,14 | 19,14 | 18,98 | 19,03 | 542 |
| 28.06.21 | 19,14 | 19,20 | 19,14 | 19,02 | 203 |
| 25.06.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.06.21 | 18,90 | 18,90 | 18,90 | 19,08 | 42 |
| 23.06.21 | 18,80 | 18,80 | 18,80 | 18,68 | 7 |
| 22.06.21 | 19,15 | 19,15 | 18,80 | 19,09 | 228 |
| 21.06.21 | 18,91 | 19,02 | 18,91 | 19,01 | 676 |
| 18.06.21 | 19,10 | 19,10 | 18,91 | 18,83 | 410 |
| 17.06.21 | 19,60 | 19,60 | 19,60 | 19,33 | 100 |
| 16.06.21 | 19,80 | 20,05 | 19,74 | 19,81 | 2672 |
| 15.06.21 | 19,76 | 19,76 | 19,64 | 19,74 | 405 |
| 14.06.21 | 19,65 | 19,72 | 19,60 | 19,82 | 213 |
| 11.06.21 | 19,37 | 19,53 | 19,37 | 19,55 | 460 |
| 10.06.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.06.21 | 19,46 | 19,46 | 19,35 | 19,20 | 180 |
| 08.06.21 | 19,31 | 19,31 | 19,31 | 19,37 | 365 |
| 07.06.21 | 19,25 | 19,25 | 19,13 | 19,15 | 117 |
| 04.06.21 | 19,13 | 19,13 | 19,11 | 19,18 | 90 |
| 03.06.21 | 19,00 | 19,07 | 19,00 | 19,03 | 150 |
| 02.06.21 | 19,15 | 19,15 | 19,10 | 19,01 | 238 |
| 01.06.21 | 19,11 | 19,25 | 19,11 | 19,09 | 270 |
| 31.05.21 | 18,99 | 19,11 | 18,99 | 18,99 | 222 |
