A.O. Smith Corp

WKN: 868323 / ISIN: US8318652091

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:14:52 64,37 100.0
21:11:34 64,39 100.0
21:11:34 64,38 100.0
21:09:59 64,42 100.0
20:56:17 64,43 100.0
20:55:02 64,42 100.0
20:55:02 64,42 100.0
20:52:57 64,41 100.0
20:44:59 64,40 100.0
20:44:59 64,41 100.0
20:44:59 64,42 100.0
20:44:59 64,42 100.0
20:43:20 64,44 200.0
20:41:30 64,46 200.0
20:41:30 64,46 100.0
20:33:39 64,37 100.0
20:33:39 64,37 100.0
20:33:39 64,38 100.0
20:33:39 64,38 100.0
20:24:43 64,36 200.0
Times & Sales
Zeit Kurs Stück
20:22:33 64,31 200.0
20:20:48 64,30 137.0
20:18:45 64,26 100.0
20:18:45 64,26 100.0
20:11:41 64,22 100.0
20:11:41 64,22 170.0
20:11:41 64,22 100.0
20:09:57 64,22 100.0
19:54:14 64,30 100.0
19:52:42 64,32 100.0
19:44:27 64,39 100.0
19:44:27 64,40 100.0
19:44:27 64,39 100.0
19:44:27 64,39 100.0
19:44:27 64,39 100.0
19:43:21 64,41 100.0
19:40:39 64,40 100.0
19:29:24 64,44 100.0
19:29:24 64,45 300.0
19:20:00 64,38 100.0
Times & Sales
Zeit Kurs Stück
19:17:57 64,36 100.0
19:17:57 64,37 100.0
19:17:57 64,37 100.0
19:16:53 64,39 100.0
19:16:53 64,39 100.0
19:16:53 64,39 100.0
19:13:34 64,36 100.0
19:02:03 64,43 100.0
18:57:11 64,39 100.0
18:36:09 64,44 100.0
18:36:09 64,42 100.0
18:36:09 64,42 100.0
18:36:09 64,42 100.0
18:31:50 64,42 100.0
18:31:50 64,42 100.0
18:26:01 64,35 100.0
18:20:55 64,36 100.0
18:20:55 64,37 100.0
18:08:26 64,52 100.0
18:05:27 64,62 200.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds

Ansicht



Bitte warten...