A.O. Smith Corp
WKN: 868323 / ISIN: US8318652091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 56,93 | 57,97 | 56,90 | 57,72 | 1173887 |
| 13.08.18 | 57,44 | 57,57 | 56,65 | 56,75 | 1114603 |
| 10.08.18 | 57,81 | 57,93 | 57,31 | 57,46 | 1062770 |
| 09.08.18 | 58,55 | 58,96 | 58,04 | 58,13 | 1310771 |
| 08.08.18 | 59,09 | 59,09 | 58,40 | 58,49 | 828420 |
| 07.08.18 | 58,99 | 59,74 | 58,84 | 59,13 | 1135692 |
| 06.08.18 | 58,79 | 59,13 | 58,41 | 58,66 | 1513914 |
| 03.08.18 | 58,96 | 59,12 | 58,12 | 58,75 | 937550 |
| 02.08.18 | 58,45 | 58,95 | 58,08 | 58,76 | 657895 |
| 01.08.18 | 59,34 | 59,52 | 58,48 | 58,67 | 1022613 |
| 31.07.18 | 58,92 | 59,99 | 58,92 | 59,53 | 1934373 |
| 30.07.18 | 59,18 | 59,96 | 58,59 | 58,66 | 1315969 |
| 27.07.18 | 59,57 | 59,98 | 58,81 | 59,13 | 1254134 |
| 26.07.18 | 58,46 | 60,27 | 58,46 | 59,44 | 1829610 |
| 25.07.18 | 58,74 | 59,59 | 56,30 | 58,42 | 4025378 |
| 24.07.18 | 59,73 | 60,36 | 59,29 | 59,61 | 1944456 |
| 23.07.18 | 60,00 | 60,00 | 58,96 | 59,14 | 1522091 |
| 20.07.18 | 59,87 | 60,56 | 59,77 | 60,03 | 1506418 |
| 19.07.18 | 59,44 | 60,35 | 59,07 | 60,06 | 1308815 |
| 18.07.18 | 60,04 | 60,26 | 59,10 | 59,69 | 1866185 |
| 17.07.18 | 59,37 | 60,01 | 58,86 | 59,84 | 2245584 |
| 16.07.18 | 60,05 | 60,14 | 59,09 | 59,47 | 1278455 |
| 13.07.18 | 59,91 | 60,64 | 59,81 | 60,23 | 994741 |
| 12.07.18 | 59,19 | 59,98 | 59,02 | 59,79 | 1109079 |
| 11.07.18 | 58,38 | 60,89 | 58,38 | 58,85 | 1468103 |
