3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 144,84 | 635436.0 |
| 00:30:00 | 144,84 | 635436.0 |
| 22:10:00 | 144,84 | 635436.0 |
| 21:59:58 | 144,86 | 103.0 |
| 21:59:54 | 144,81 | 100.0 |
| 21:59:54 | 144,81 | 120.0 |
| 21:59:50 | 144,86 | 100.0 |
| 21:59:50 | 144,86 | 200.0 |
| 21:59:50 | 144,86 | 100.0 |
| 21:59:50 | 144,86 | 100.0 |
| 21:59:33 | 144,85 | 100.0 |
| 21:59:33 | 144,85 | 100.0 |
| 21:59:33 | 144,85 | 200.0 |
| 21:59:27 | 144,88 | 102.0 |
| 21:59:27 | 144,87 | 100.0 |
| 21:59:25 | 144,88 | 100.0 |
| 21:59:25 | 144,88 | 200.0 |
| 21:59:25 | 144,88 | 100.0 |
| 21:59:23 | 144,89 | 100.0 |
| 21:59:23 | 144,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 144,89 | 200.0 |
| 21:59:23 | 144,88 | 100.0 |
| 21:59:23 | 144,88 | 500.0 |
| 21:59:23 | 144,88 | 200.0 |
| 21:59:19 | 144,89 | 100.0 |
| 21:59:19 | 144,88 | 100.0 |
| 21:59:18 | 144,87 | 100.0 |
| 21:59:18 | 144,87 | 100.0 |
| 21:59:18 | 144,87 | 100.0 |
| 21:59:18 | 144,87 | 100.0 |
| 21:59:18 | 144,87 | 100.0 |
| 21:59:18 | 144,87 | 100.0 |
| 21:59:08 | 144,86 | 100.0 |
| 21:59:08 | 144,86 | 100.0 |
| 21:59:08 | 144,86 | 100.0 |
| 21:59:08 | 144,86 | 200.0 |
| 21:59:08 | 144,86 | 100.0 |
| 21:59:08 | 144,86 | 300.0 |
| 21:59:07 | 144,86 | 100.0 |
| 21:59:07 | 144,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 144,86 | 100.0 |
| 21:59:07 | 144,86 | 100.0 |
| 21:59:00 | 144,86 | 400.0 |
| 21:59:00 | 144,86 | 100.0 |
| 21:59:00 | 144,86 | 100.0 |
| 21:59:00 | 144,86 | 100.0 |
| 21:59:00 | 144,86 | 100.0 |
| 21:59:00 | 144,86 | 206.0 |
| 21:59:00 | 144,86 | 100.0 |
| 21:58:36 | 144,84 | 100.0 |
| 21:58:36 | 144,84 | 100.0 |
| 21:58:36 | 144,84 | 100.0 |
| 21:58:36 | 144,84 | 100.0 |
| 21:58:36 | 144,84 | 151.0 |
| 21:58:29 | 144,85 | 100.0 |
| 21:58:29 | 144,85 | 100.0 |
| 21:58:29 | 144,84 | 100.0 |
| 21:58:21 | 144,86 | 207.0 |
| 21:58:17 | 144,86 | 187.0 |
| 21:58:15 | 144,87 | 100.0 |
