3D Systems Corp
WKN: 888346 / ISIN: US88554D2053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 2,15 | 1.0 |
| 21:59:38 | 2,15 | 152.0 |
| 21:59:38 | 2,15 | 100.0 |
| 21:59:38 | 2,15 | 100.0 |
| 21:59:24 | 2,15 | 400.0 |
| 21:59:24 | 2,14 | 858.0 |
| 21:59:24 | 2,15 | 400.0 |
| 21:59:24 | 2,15 | 297.0 |
| 21:59:24 | 2,14 | 180.0 |
| 21:59:24 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 1000.0 |
| 21:59:24 | 2,14 | 284.0 |
| 21:57:12 | 2,13 | 100.0 |
| 21:56:34 | 2,14 | 100.0 |
| 21:53:33 | 2,15 | 300.0 |
| 21:52:09 | 2,15 | 100.0 |
| 21:52:09 | 2,15 | 756.0 |
| 21:52:09 | 2,15 | 1844.0 |
| 21:52:09 | 2,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:43 | 2,15 | 100.0 |
| 21:50:37 | 2,15 | 200.0 |
| 21:50:36 | 2,15 | 100.0 |
| 21:49:18 | 2,15 | 100.0 |
| 21:49:18 | 2,15 | 100.0 |
| 21:46:41 | 2,15 | 100.0 |
| 21:46:03 | 2,15 | 100.0 |
| 21:43:45 | 2,15 | 300.0 |
| 21:42:34 | 2,15 | 100.0 |
| 21:39:50 | 2,13 | 100.0 |
| 21:36:15 | 2,13 | 200.0 |
| 21:36:15 | 2,13 | 200.0 |
| 21:36:13 | 2,13 | 200.0 |
| 21:36:11 | 2,13 | 200.0 |
| 21:30:16 | 2,13 | 100.0 |
| 21:30:16 | 2,13 | 100.0 |
| 21:27:07 | 2,13 | 200.0 |
| 21:21:14 | 2,13 | 100.0 |
| 21:07:08 | 2,13 | 191.0 |
| 21:02:55 | 2,13 | 385.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:55 | 2,13 | 115.0 |
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 300.0 |
| 21:02:55 | 2,13 | 200.0 |
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 300.0 |
| 21:02:55 | 2,13 | 294.0 |
| 21:02:55 | 2,13 | 500.0 |
| 20:55:53 | 2,13 | 200.0 |
| 20:49:42 | 2,13 | 100.0 |
| 20:47:37 | 2,13 | 100.0 |
| 20:28:49 | 2,12 | 100.0 |
| 20:25:48 | 2,12 | 200.0 |
| 20:25:46 | 2,12 | 100.0 |
| 20:24:58 | 2,12 | 100.0 |
| 20:01:03 | 2,12 | 100.0 |
| 19:29:34 | 2,12 | 500.0 |
| 19:29:34 | 2,12 | 100.0 |
Seite:
1
