3D Systems Corp
WKN: 888346 / ISIN: US88554D2053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 2,14 | 178542.0 |
| 00:30:00 | 2,14 | 178542.0 |
| 22:10:00 | 2,14 | 178542.0 |
| 22:04:10 | 2,14 | 178542.0 |
| 22:04:10 | 2,14 | 178542.0 |
| 21:59:59 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 2000.0 |
| 21:59:24 | 2,14 | 148.0 |
| 21:59:24 | 2,14 | 200.0 |
| 21:59:24 | 2,14 | 400.0 |
| 21:59:24 | 2,14 | 100.0 |
| 21:59:24 | 2,14 | 199.0 |
| 21:58:02 | 2,13 | 100.0 |
| 21:56:45 | 2,13 | 100.0 |
| 21:56:15 | 2,13 | 100.0 |
| 21:56:15 | 2,13 | 100.0 |
| 21:56:14 | 2,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 2,13 | 100.0 |
| 21:54:53 | 2,13 | 100.0 |
| 21:54:53 | 2,13 | 100.0 |
| 21:53:31 | 2,15 | 100.0 |
| 21:53:07 | 2,15 | 100.0 |
| 21:53:02 | 2,15 | 100.0 |
| 21:51:28 | 2,15 | 100.0 |
| 21:38:22 | 2,13 | 100.0 |
| 21:36:46 | 2,13 | 100.0 |
| 21:30:16 | 2,13 | 100.0 |
| 21:30:16 | 2,13 | 100.0 |
| 21:30:16 | 2,13 | 400.0 |
| 21:30:16 | 2,13 | 100.0 |
| 21:25:00 | 2,13 | 100.0 |
| 21:19:57 | 2,13 | 249.0 |
| 21:15:56 | 2,13 | 100.0 |
| 21:10:03 | 2,13 | 156.0 |
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 340.0 |
| 21:02:55 | 2,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 200.0 |
| 21:02:55 | 2,13 | 100.0 |
| 21:02:55 | 2,13 | 200.0 |
| 21:02:55 | 2,13 | 340.0 |
| 21:02:55 | 2,13 | 1300.0 |
| 20:48:13 | 2,13 | 100.0 |
| 20:48:13 | 2,13 | 100.0 |
| 20:48:13 | 2,13 | 100.0 |
| 20:18:21 | 2,12 | 100.0 |
| 20:10:12 | 2,12 | 100.0 |
| 20:06:15 | 2,12 | 100.0 |
| 20:02:44 | 2,12 | 100.0 |
| 20:02:44 | 2,12 | 100.0 |
| 19:29:34 | 2,12 | 100.0 |
| 19:29:34 | 2,12 | 1600.0 |
| 19:29:34 | 2,12 | 1500.0 |
| 19:29:34 | 2,12 | 100.0 |
| 19:16:24 | 2,11 | 141.0 |
| 18:31:23 | 2,13 | 300.0 |
Seite:
1
