2020 Bulkers Ltd
WKN: A2PNW9 / ISIN: BMG9156K1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:55 | 11,89 | 40.0 |
| 19:00:55 | 11,89 | 40.0 |
| 18:57:41 | 11,99 | 59.0 |
| 18:57:05 | 11,96 | 389.0 |
| 18:54:05 | 11,96 | 41.0 |
| 18:18:15 | 11,88 | 270.0 |
| 17:45:06 | 11,90 | 270.0 |
| 17:24:51 | 11,92 | 270.0 |
| 16:42:18 | 11,99 | 25.0 |
| 15:39:58 | 11,87 | 200.0 |
| 14:19:54 | 11,93 | 160.0 |
| 14:19:49 | 11,93 | 260.0 |
| 12:44:20 | 11,91 | 190.0 |
| 12:44:20 | 11,91 | 270.0 |
| 12:44:19 | 11,91 | 270.0 |
| 12:43:48 | 11,91 | 270.0 |
| 11:58:00 | 11,92 | 50.0 |
| 11:53:38 | 11,91 | 30.0 |
| 11:35:05 | 11,85 | 250.0 |
| 11:34:40 | 11,85 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:43 | 11,85 | 270.0 |
| 11:30:52 | 11,85 | 250.0 |
| 11:30:34 | 11,85 | 200.0 |
| 11:25:12 | 11,86 | 500.0 |
| 09:11:12 | 11,86 | 300.0 |
| 09:02:21 | 11,86 | 500.0 |
| 09:02:17 | 11,86 | 500.0 |
| 09:02:00 | 11,85 | 300.0 |
| 09:00:43 | 11,86 | 430.0 |
| 08:53:57 | 11,76 | 270.0 |
| 08:53:09 | 11,84 | 75.0 |
| 08:51:56 | 11,76 | 250.0 |
| 08:50:21 | 11,76 | 730.0 |
| 08:49:14 | 11,76 | 270.0 |
| 08:33:06 | 11,85 | 270.0 |
| 08:31:40 | 11,85 | 149.0 |
| 08:31:24 | 11,90 | 270.0 |
| 08:27:25 | 11,99 | 250.0 |
