1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 24,20 | 10314.0 |
| 17:35:16 | 24,20 | 10314.0 |
| 17:29:15 | 24,30 | 75.0 |
| 17:29:15 | 24,30 | 75.0 |
| 17:28:56 | 24,30 | 75.0 |
| 17:28:56 | 24,25 | 82.0 |
| 17:26:47 | 24,20 | 93.0 |
| 17:25:09 | 24,20 | 51.0 |
| 17:24:42 | 24,20 | 34.0 |
| 17:24:40 | 24,20 | 3.0 |
| 17:24:40 | 24,20 | 12.0 |
| 17:24:40 | 24,20 | 1.0 |
| 17:24:40 | 24,20 | 38.0 |
| 17:24:40 | 24,25 | 28.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:40 | 24,25 | 43.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 43.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 85.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 85.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:24:40 | 24,25 | 85.0 |
| 17:24:40 | 24,25 | 42.0 |
| 17:16:17 | 24,20 | 27.0 |
| 17:11:44 | 24,30 | 19.0 |
| 17:11:44 | 24,35 | 43.0 |
| 17:11:44 | 24,35 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:44 | 24,40 | 43.0 |
| 17:11:44 | 24,40 | 739.0 |
| 17:10:49 | 24,40 | 3.0 |
| 17:10:49 | 24,40 | 11.0 |
| 17:10:49 | 24,40 | 62.0 |
| 17:10:49 | 24,45 | 227.0 |
| 17:10:20 | 24,50 | 66.0 |
| 17:10:20 | 24,50 | 278.0 |
| 17:10:20 | 24,55 | 285.0 |
| 17:05:27 | 24,60 | 104.0 |
| 17:05:24 | 24,55 | 12.0 |
| 17:05:24 | 24,55 | 151.0 |
| 16:55:27 | 24,50 | 2.0 |
| 16:55:27 | 24,50 | 27.0 |
| 16:55:27 | 24,50 | 20.0 |
| 16:54:20 | 24,55 | 178.0 |
| 16:36:09 | 24,55 | 2.0 |
| 16:36:09 | 24,55 | 41.0 |
| 16:36:09 | 24,60 | 602.0 |
| 16:20:09 | 24,55 | 414.0 |
Seite:
1
