Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:11 | 113,50 | 0.0 |
| 21:32:01 | 113,12 | 0.0 |
| 21:17:59 | 113,44 | 0.0 |
| 21:03:47 | 113,70 | 0.0 |
| 20:48:00 | 113,64 | 0.0 |
| 20:32:39 | 113,36 | 0.0 |
| 20:18:01 | 113,66 | 0.0 |
| 20:03:20 | 113,84 | 0.0 |
| 19:48:07 | 114,14 | 0.0 |
| 19:32:33 | 114,36 | 0.0 |
| 19:04:04 | 114,42 | 0.0 |
| 18:48:02 | 114,94 | 0.0 |
| 18:18:43 | 115,30 | 0.0 |
| 18:04:07 | 115,24 | 0.0 |
| 17:48:29 | 114,76 | 0.0 |
| 17:33:20 | 114,74 | 0.0 |
| 17:29:54 | 114,76 | 37.0 |
| 17:04:43 | 113,50 | 0.0 |
| 16:48:38 | 113,88 | 0.0 |
| 16:33:51 | 113,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:02 | 115,48 | 0.0 |
| 15:18:19 | 113,24 | 0.0 |
| 15:03:27 | 113,14 | 0.0 |
| 14:48:03 | 113,14 | 0.0 |
| 14:33:17 | 113,50 | 0.0 |
| 14:18:16 | 113,46 | 0.0 |
| 14:04:04 | 113,50 | 0.0 |
| 13:48:06 | 113,02 | 0.0 |
| 13:32:35 | 113,04 | 0.0 |
| 13:18:15 | 112,62 | 0.0 |
| 13:03:39 | 112,16 | 0.0 |
| 12:47:08 | 112,62 | 0.0 |
| 12:32:47 | 112,90 | 0.0 |
| 12:18:14 | 112,88 | 0.0 |
| 12:17:22 | 112,88 | 98.0 |
| 12:03:44 | 112,90 | 0.0 |
| 11:47:51 | 112,92 | 0.0 |
| 11:45:00 | 112,92 | 20.0 |
| 11:33:16 | 113,02 | 0.0 |
| 11:18:14 | 112,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:49 | 112,58 | 0.0 |
| 10:47:24 | 112,60 | 0.0 |
| 10:44:06 | 112,50 | 60.0 |
| 10:44:02 | 112,64 | 60.0 |
| 10:33:14 | 112,26 | 0.0 |
| 10:17:23 | 112,08 | 0.0 |
| 10:03:12 | 112,04 | 0.0 |
| 09:51:25 | 112,24 | 27.0 |
| 09:51:17 | 112,32 | 32.0 |
| 09:47:36 | 112,02 | 0.0 |
| 09:33:13 | 111,68 | 0.0 |
| 09:16:35 | 112,12 | 0.0 |
| 09:07:04 | 111,88 | 0.0 |
| 08:56:33 | 111,62 | 0.0 |
| 08:48:06 | 111,68 | 0.0 |
| 08:33:08 | 111,68 | 0.0 |
| 08:18:25 | 111,62 | 0.0 |
| 08:05:12 | 111,54 | 0.0 |
| 07:53:56 | 111,46 | 0.0 |
| 07:46:04 | 111,42 | 0.0 |
Seite:
1
