Zillow Group Inc
WKN: A14NX6 / ISIN: US98954M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:48 | 37,38 | 0.0 |
| 21:31:44 | 37,14 | 0.0 |
| 21:17:22 | 37,16 | 0.0 |
| 20:47:25 | 37,28 | 0.0 |
| 20:17:21 | 37,19 | 0.0 |
| 20:02:32 | 37,14 | 0.0 |
| 19:47:25 | 37,24 | 0.0 |
| 19:31:53 | 37,24 | 0.0 |
| 19:03:00 | 37,18 | 0.0 |
| 18:47:22 | 37,40 | 0.0 |
| 18:33:36 | 37,39 | 0.0 |
| 18:17:51 | 37,59 | 0.0 |
| 18:03:06 | 37,55 | 0.0 |
| 17:47:39 | 37,46 | 0.0 |
| 17:32:26 | 37,47 | 0.0 |
| 17:03:27 | 37,31 | 0.0 |
| 16:47:46 | 37,14 | 0.0 |
| 15:32:36 | 37,52 | 0.0 |
| 15:18:02 | 36,89 | 0.0 |
| 15:03:04 | 36,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:45 | 36,90 | 0.0 |
| 14:32:56 | 36,81 | 0.0 |
| 14:18:03 | 36,79 | 0.0 |
| 14:03:48 | 36,77 | 0.0 |
| 13:47:52 | 36,87 | 0.0 |
| 13:32:20 | 36,84 | 0.0 |
| 13:17:59 | 36,73 | 0.0 |
| 13:03:18 | 36,86 | 0.0 |
| 12:47:01 | 36,86 | 0.0 |
| 12:32:30 | 36,86 | 0.0 |
| 12:17:57 | 36,85 | 0.0 |
| 12:03:23 | 36,84 | 0.0 |
| 11:47:37 | 36,84 | 0.0 |
| 11:32:58 | 36,83 | 0.0 |
| 11:17:58 | 36,83 | 0.0 |
| 11:03:27 | 36,82 | 0.0 |
| 10:47:12 | 36,83 | 0.0 |
| 10:32:51 | 36,83 | 0.0 |
| 10:17:10 | 36,72 | 0.0 |
| 10:02:51 | 36,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:21 | 36,72 | 0.0 |
| 09:32:51 | 36,72 | 0.0 |
| 09:16:04 | 36,73 | 0.0 |
| 09:06:44 | 36,73 | 0.0 |
| 08:56:13 | 36,73 | 0.0 |
| 08:47:40 | 36,76 | 0.0 |
| 08:32:42 | 36,76 | 0.0 |
| 08:17:57 | 36,73 | 0.0 |
| 08:04:47 | 36,73 | 0.0 |
| 07:53:46 | 36,69 | 0.0 |
| 07:45:54 | 36,69 | 0.0 |
| 07:37:46 | 36,69 | 0.0 |
| 07:32:48 | 36,69 | 0.0 |
Seite:
1
