Zillow Group Inc
WKN: A14NX6 / ISIN: US98954M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 44,13 | 209.0 |
| 21:59:56 | 44,13 | 220.0 |
| 21:59:53 | 44,13 | 121.0 |
| 21:59:47 | 44,11 | 100.0 |
| 21:58:59 | 44,08 | 100.0 |
| 21:58:48 | 44,07 | 100.0 |
| 21:58:48 | 44,07 | 100.0 |
| 21:58:14 | 44,06 | 105.0 |
| 21:58:14 | 44,06 | 175.0 |
| 21:56:18 | 44,03 | 100.0 |
| 21:56:18 | 44,03 | 100.0 |
| 21:56:18 | 44,03 | 300.0 |
| 21:55:45 | 44,04 | 100.0 |
| 21:55:21 | 44,03 | 100.0 |
| 21:54:40 | 44,03 | 100.0 |
| 21:53:55 | 44,01 | 100.0 |
| 21:53:55 | 44,01 | 100.0 |
| 21:52:42 | 44,04 | 100.0 |
| 21:51:30 | 44,07 | 100.0 |
| 21:51:30 | 44,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:30 | 44,07 | 100.0 |
| 21:51:05 | 44,07 | 100.0 |
| 21:51:05 | 44,07 | 100.0 |
| 21:51:05 | 44,07 | 100.0 |
| 21:51:05 | 44,07 | 100.0 |
| 21:44:48 | 44,14 | 100.0 |
| 21:44:26 | 44,15 | 100.0 |
| 21:37:35 | 44,05 | 100.0 |
| 21:35:42 | 44,07 | 142.0 |
| 21:35:42 | 44,07 | 100.0 |
| 21:35:42 | 44,07 | 100.0 |
| 21:35:29 | 44,08 | 100.0 |
| 21:34:00 | 44,10 | 170.0 |
| 21:34:00 | 44,10 | 100.0 |
| 21:34:00 | 44,10 | 100.0 |
| 21:32:44 | 44,02 | 100.0 |
| 21:31:24 | 43,89 | 100.0 |
| 21:31:24 | 43,88 | 100.0 |
| 21:31:24 | 43,89 | 100.0 |
| 21:31:24 | 43,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:13 | 43,78 | 100.0 |
| 21:27:23 | 43,89 | 100.0 |
| 21:21:52 | 43,88 | 100.0 |
| 21:07:24 | 43,94 | 100.0 |
| 20:59:55 | 44,01 | 100.0 |
| 20:57:30 | 43,97 | 100.0 |
| 20:45:35 | 44,05 | 100.0 |
| 20:45:35 | 44,05 | 100.0 |
| 20:45:26 | 44,07 | 120.0 |
| 20:45:26 | 44,07 | 100.0 |
| 20:45:26 | 44,07 | 100.0 |
| 20:33:40 | 43,99 | 100.0 |
| 20:04:57 | 43,84 | 200.0 |
| 20:04:57 | 43,83 | 100.0 |
| 20:04:57 | 43,83 | 100.0 |
| 20:04:57 | 43,84 | 100.0 |
| 20:04:57 | 43,84 | 100.0 |
| 20:04:57 | 43,88 | 100.0 |
| 20:04:57 | 43,88 | 100.0 |
| 20:00:35 | 43,83 | 100.0 |
Seite:
1
