Zealand Pharma AS
WKN: A0YJW7 / ISIN: DK0060257814Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 41,82 | 0.0 |
| 21:47:17 | 41,84 | 0.0 |
| 21:32:16 | 41,83 | 0.0 |
| 21:18:15 | 41,81 | 0.0 |
| 21:04:08 | 41,84 | 0.0 |
| 20:48:22 | 41,82 | 0.0 |
| 20:18:14 | 41,80 | 0.0 |
| 19:48:17 | 41,80 | 0.0 |
| 19:32:46 | 41,80 | 0.0 |
| 19:18:30 | 41,73 | 0.0 |
| 18:48:13 | 41,83 | 0.0 |
| 18:35:42 | 41,82 | 0.0 |
| 18:31:32 | 41,85 | 0.0 |
| 18:16:22 | 41,91 | 0.0 |
| 18:01:29 | 41,90 | 0.0 |
| 17:31:09 | 41,93 | 0.0 |
| 17:16:13 | 42,01 | 0.0 |
| 16:46:16 | 42,17 | 0.0 |
| 16:31:21 | 42,01 | 0.0 |
| 16:16:15 | 42,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:16 | 42,36 | 0.0 |
| 15:16:17 | 42,28 | 0.0 |
| 15:01:21 | 42,01 | 0.0 |
| 14:46:10 | 42,00 | 0.0 |
| 14:31:12 | 42,02 | 0.0 |
| 14:16:13 | 42,13 | 0.0 |
| 14:01:15 | 41,92 | 0.0 |
| 13:46:15 | 41,70 | 0.0 |
| 13:31:07 | 41,71 | 0.0 |
| 13:16:10 | 41,73 | 0.0 |
| 13:01:14 | 41,81 | 0.0 |
| 12:46:05 | 41,85 | 0.0 |
| 12:31:08 | 41,94 | 0.0 |
| 12:16:09 | 41,74 | 0.0 |
| 12:01:10 | 41,49 | 0.0 |
| 11:46:07 | 41,50 | 0.0 |
| 11:31:08 | 41,63 | 0.0 |
| 11:16:10 | 41,62 | 0.0 |
| 11:01:11 | 41,67 | 0.0 |
| 10:46:08 | 41,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:11 | 41,55 | 0.0 |
| 10:16:07 | 41,22 | 0.0 |
| 10:01:12 | 41,59 | 0.0 |
| 09:46:08 | 41,40 | 0.0 |
| 09:31:11 | 41,34 | 0.0 |
| 09:14:08 | 40,95 | 0.0 |
| 09:05:08 | 40,95 | 0.0 |
| 08:46:47 | 40,19 | 0.0 |
| 08:31:48 | 40,21 | 0.0 |
| 08:16:53 | 40,20 | 0.0 |
| 08:03:48 | 40,21 | 0.0 |
| 07:53:25 | 40,16 | 0.0 |
| 07:45:33 | 40,16 | 0.0 |
| 07:37:24 | 40,19 | 0.0 |
| 07:32:22 | 40,19 | 0.0 |
Seite:
1
