ZEAL Network SE
WKN: ZEAL24 / ISIN: DE000ZEAL241Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:03 | 49,50 | 0.0 |
| 21:31:02 | 49,50 | 0.0 |
| 21:16:02 | 49,50 | 0.0 |
| 20:31:03 | 49,50 | 0.0 |
| 20:16:05 | 49,50 | 0.0 |
| 20:01:06 | 49,50 | 0.0 |
| 19:46:04 | 49,50 | 0.0 |
| 19:31:02 | 49,50 | 0.0 |
| 19:16:03 | 49,50 | 0.0 |
| 19:01:05 | 49,50 | 0.0 |
| 18:46:03 | 49,50 | 0.0 |
| 18:31:11 | 49,50 | 0.0 |
| 18:01:16 | 49,50 | 0.0 |
| 17:46:08 | 49,50 | 0.0 |
| 17:31:06 | 49,40 | 0.0 |
| 17:01:11 | 49,40 | 0.0 |
| 16:31:10 | 49,30 | 0.0 |
| 16:16:06 | 49,30 | 0.0 |
| 15:46:34 | 49,40 | 0.0 |
| 15:31:08 | 49,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:16 | 49,40 | 0.0 |
| 15:01:17 | 49,40 | 0.0 |
| 14:46:15 | 49,40 | 0.0 |
| 14:31:08 | 49,40 | 0.0 |
| 14:16:07 | 49,40 | 0.0 |
| 14:01:11 | 49,40 | 0.0 |
| 13:46:11 | 49,40 | 0.0 |
| 13:31:07 | 49,40 | 0.0 |
| 13:16:07 | 49,40 | 0.0 |
| 13:01:14 | 49,40 | 0.0 |
| 12:46:06 | 49,40 | 0.0 |
| 12:31:08 | 49,30 | 0.0 |
| 12:16:13 | 49,30 | 0.0 |
| 12:01:15 | 49,20 | 0.0 |
| 11:46:07 | 49,40 | 0.0 |
| 11:31:08 | 49,40 | 0.0 |
| 11:16:12 | 49,40 | 0.0 |
| 11:01:19 | 49,30 | 0.0 |
| 10:46:08 | 49,30 | 0.0 |
| 10:31:17 | 49,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:07 | 49,40 | 0.0 |
| 10:01:10 | 49,30 | 0.0 |
| 09:46:06 | 49,10 | 0.0 |
| 09:31:13 | 49,10 | 0.0 |
| 09:14:11 | 49,00 | 0.0 |
| 09:08:53 | 49,00 | 105.0 |
| 09:05:11 | 49,00 | 0.0 |
| 08:55:10 | 49,70 | 0.0 |
| 08:46:13 | 49,60 | 0.0 |
| 08:42:33 | 49,60 | 80.0 |
| 08:31:11 | 49,70 | 0.0 |
| 08:16:16 | 49,70 | 0.0 |
| 08:03:12 | 49,30 | 0.0 |
| 07:53:06 | 49,30 | 0.0 |
| 07:45:07 | 49,30 | 0.0 |
| 07:37:03 | 49,20 | 0.0 |
| 07:32:07 | 49,20 | 0.0 |
Seite:
1
