Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 22,87 | 22,87 | 22,69 | 22,69 | 5456 |
| 06.12.19 | 22,94 | 22,94 | 22,83 | 22,92 | 865 |
| 05.12.19 | 23,20 | 23,34 | 23,18 | 23,25 | 5318 |
| 04.12.19 | 23,14 | 23,29 | 23,12 | 23,29 | 4014 |
| 03.12.19 | 22,04 | 22,47 | 22,04 | 22,46 | 5247 |
| 02.12.19 | 21,73 | 21,75 | 21,60 | 21,75 | 7288 |
| 29.11.19 | 21,52 | 21,52 | 21,48 | 21,48 | 905 |
| 27.11.19 | 21,69 | 21,73 | 21,64 | 21,73 | 1183 |
| 26.11.19 | 21,59 | 21,64 | 21,54 | 21,64 | 5929 |
| 25.11.19 | 21,22 | 21,27 | 21,20 | 21,27 | 2449 |
| 22.11.19 | 21,29 | 21,29 | 21,04 | 21,15 | 6124 |
| 21.11.19 | 21,17 | 21,19 | 21,17 | 21,18 | 2186 |
| 20.11.19 | 21,25 | 21,25 | 21,10 | 21,10 | 2492 |
| 19.11.19 | 21,36 | 21,36 | 21,21 | 21,32 | 3578 |
| 18.11.19 | 21,05 | 21,22 | 21,00 | 21,22 | 7095 |
| 15.11.19 | 21,20 | 21,26 | 21,20 | 21,26 | 1521 |
| 14.11.19 | 20,73 | 21,01 | 20,73 | 21,01 | 32272 |
| 13.11.19 | 20,47 | 20,88 | 20,43 | 20,88 | 26295 |
| 12.11.19 | 20,11 | 20,30 | 20,05 | 20,22 | 16929 |
| 11.11.19 | 20,42 | 20,62 | 20,42 | 20,62 | 23842 |
| 08.11.19 | 20,58 | 20,63 | 20,54 | 20,58 | 6056 |
| 07.11.19 | 21,05 | 21,06 | 20,95 | 20,99 | 3569 |
| 06.11.19 | 21,38 | 21,38 | 21,22 | 21,23 | 1965 |
| 05.11.19 | 21,80 | 21,80 | 21,52 | 21,54 | 5303 |
| 04.11.19 | 22,38 | 22,45 | 22,15 | 22,15 | 2287 |
