Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:26 | 22,99 | 278.0 |
| 09:02:25 | 23,06 | 24.0 |
| 09:02:25 | 23,03 | 165.0 |
| 09:02:25 | 23,06 | 233.0 |
| 09:02:25 | 23,03 | 321.0 |
| 09:02:25 | 23,04 | 305.0 |
| 09:02:03 | 23,07 | 11.0 |
| 09:02:03 | 23,07 | 133.0 |
| 09:01:36 | 23,05 | 237.0 |
| 09:01:36 | 23,05 | 336.0 |
| 09:01:36 | 23,05 | 164.0 |
| 09:01:22 | 23,01 | 155.0 |
| 09:01:14 | 22,98 | 138.0 |
| 09:01:11 | 22,95 | 17.0 |
| 09:01:11 | 22,96 | 528.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
| 09:01:11 | 22,97 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:11 | 23,00 | 2534.0 |
| 09:01:10 | 23,03 | 162.0 |
| 09:01:04 | 23,02 | 625.0 |
| 09:01:04 | 23,02 | 83.0 |
| 09:01:03 | 23,08 | 220.0 |
| 09:01:03 | 23,10 | 68.0 |
| 09:01:03 | 23,10 | 94.0 |
| 09:01:03 | 23,11 | 394.0 |
| 09:01:03 | 23,11 | 1700.0 |
| 09:00:46 | 23,15 | 353.0 |
| 09:00:46 | 23,16 | 527.0 |
| 09:00:35 | 23,17 | 133.0 |
| 09:00:35 | 23,17 | 549.0 |
| 09:00:34 | 23,23 | 2.0 |
| 09:00:07 | 23,23 | 111.0 |
| 09:00:07 | 23,22 | 5.0 |
| 09:00:07 | 23,09 | 552.0 |
| 09:00:07 | 23,10 | 78.0 |
| 09:00:07 | 23,11 | 21802.0 |
3
