Forum | anleihencheck.de

DAX 24.121 +0,10%
MDAX 30.959 -0,15%
SDAX 17.977 +0,27%
TecDAX 3.647 +0,31%
Dow Jones +0,24%
Nasdaq 100 -0,07%
mehr >

Zalando SE

WKN: ZAL111 / ISIN: DE000ZAL1111

Zeit	Kurs	Stück
16:33:43	23,23	412.0
16:33:29	23,23	121.0
16:33:29	23,23	33.0
16:33:13	23,22	646.0
16:32:42	23,22	61.0
16:32:42	23,21	156.0
16:32:32	23,21	157.0
16:32:05	23,20	262.0
16:32:05	23,20	97.0
16:31:48	23,21	200.0
16:31:34	23,21	246.0
16:31:17	23,20	252.0
16:31:17	23,20	582.0
16:31:17	23,20	862.0
16:31:17	23,20	517.0
16:31:17	23,19	1418.0
16:31:01	23,18	381.0
16:30:43	23,17	251.0
16:30:10	23,17	178.0
16:30:10	23,16	663.0

Zeit	Kurs	Stück
16:30:10	23,15	22.0
16:30:10	23,15	688.0
16:29:19	23,14	318.0
16:29:13	23,15	10.0
16:29:10	23,16	28.0
16:28:59	23,18	305.0
16:28:41	23,17	328.0
16:28:41	23,16	682.0
16:28:41	23,14	125.0
16:28:41	23,15	23.0
16:28:41	23,15	350.0
16:27:58	23,15	913.0
16:27:46	23,14	38.0
16:27:46	23,14	328.0
16:27:36	23,15	407.0
16:27:36	23,14	470.0
16:27:19	23,13	126.0
16:27:19	23,13	1111.0
16:27:19	23,13	1073.0
16:27:19	23,12	1495.0

Zeit	Kurs	Stück
16:25:55	23,12	80.0
16:25:55	23,12	252.0
16:25:26	23,14	445.0
16:25:05	23,16	160.0
16:24:50	23,18	86.0
16:24:50	23,18	291.0
16:24:30	23,17	340.0
16:23:40	23,18	300.0
16:23:14	23,17	278.0
16:23:14	23,18	410.0
16:23:14	23,18	40.0
16:23:06	23,19	853.0
16:22:40	23,20	306.0
16:22:17	23,20	510.0
16:21:48	23,22	282.0
16:21:48	23,22	192.0
16:20:26	23,23	83.0
16:19:55	23,22	19.0
16:19:32	23,23	328.0
16:19:26	23,23	400.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 36

Bitte warten...