Fuer GUINNESS Der laengste Thread der Welt | aktiencheck.de

DAX 24.121 +0,10%
MDAX 30.959 -0,15%
SDAX 17.977 +0,27%
TecDAX 3.647 +0,31%
Dow Jones +0,24%
Nasdaq 100 -0,07%
mehr >

Zalando SE

WKN: ZAL111 / ISIN: DE000ZAL1111

Zeit	Kurs	Stück
16:52:10	23,31	300.0
16:52:10	23,31	140.0
16:51:33	23,32	81.0
16:51:33	23,31	328.0
16:51:29	23,30	142.0
16:51:24	23,29	534.0
16:51:07	23,28	292.0
16:51:07	23,28	1600.0
16:50:48	23,26	253.0
16:50:33	23,27	328.0
16:50:28	23,27	90.0
16:50:12	23,27	253.0
16:49:25	23,27	161.0
16:49:12	23,28	328.0
16:48:50	23,27	4.0
16:47:49	23,28	360.0
16:47:49	23,28	433.0
16:46:41	23,31	328.0
16:46:41	23,31	388.0
16:46:41	23,32	405.0

Zeit	Kurs	Stück
16:46:27	23,30	328.0
16:45:59	23,29	323.0
16:45:30	23,26	85.0
16:45:29	23,26	896.0
16:45:14	23,27	290.0
16:45:14	23,28	250.0
16:45:05	23,29	328.0
16:45:05	23,29	115.0
16:44:10	23,30	27.0
16:44:10	23,29	152.0
16:43:33	23,28	430.0
16:43:27	23,27	537.0
16:42:32	23,26	45.0
16:41:06	23,26	306.0
16:41:06	23,25	132.0
16:41:06	23,25	70.0
16:40:42	23,24	414.0
16:40:28	23,23	480.0
16:40:17	23,23	233.0
16:40:17	23,23	604.0

Zeit	Kurs	Stück
16:39:41	23,25	211.0
16:38:56	23,25	328.0
16:38:56	23,25	770.0
16:38:34	23,24	328.0
16:38:14	23,25	22.0
16:38:13	23,25	334.0
16:37:21	23,26	328.0
16:37:20	23,25	89.0
16:37:17	23,24	38.0
16:37:17	23,24	372.0
16:37:09	23,24	170.0
16:37:09	23,23	216.0
16:36:54	23,22	160.0
16:36:54	23,22	48.0
16:36:54	23,21	463.0
16:35:56	23,20	247.0
16:35:48	23,19	164.0
16:35:01	23,21	1080.0
16:33:43	23,23	75.0
16:33:43	23,23	174.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 35

Bitte warten...