Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:07 | 23,22 | 280.0 |
| 17:07:57 | 23,22 | 195.0 |
| 17:07:57 | 23,22 | 481.0 |
| 17:07:57 | 23,23 | 1695.0 |
| 17:07:57 | 23,25 | 76.0 |
| 17:07:57 | 23,25 | 662.0 |
| 17:07:41 | 23,25 | 457.0 |
| 17:07:41 | 23,26 | 328.0 |
| 17:06:41 | 23,26 | 328.0 |
| 17:06:41 | 23,26 | 234.0 |
| 17:06:39 | 23,27 | 269.0 |
| 17:05:50 | 23,26 | 280.0 |
| 17:05:48 | 23,26 | 18.0 |
| 17:05:21 | 23,25 | 373.0 |
| 17:05:21 | 23,25 | 173.0 |
| 17:05:21 | 23,26 | 188.0 |
| 17:05:21 | 23,26 | 71.0 |
| 17:05:09 | 23,27 | 481.0 |
| 17:05:09 | 23,28 | 484.0 |
| 17:05:09 | 23,27 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:09 | 23,28 | 146.0 |
| 17:05:09 | 23,28 | 335.0 |
| 17:04:50 | 23,28 | 32.0 |
| 17:04:50 | 23,28 | 227.0 |
| 17:04:38 | 23,27 | 820.0 |
| 17:04:38 | 23,28 | 117.0 |
| 17:03:54 | 23,29 | 117.0 |
| 17:03:25 | 23,29 | 488.0 |
| 17:02:59 | 23,31 | 128.0 |
| 17:02:58 | 23,31 | 307.0 |
| 17:02:58 | 23,31 | 328.0 |
| 17:02:24 | 23,27 | 172.0 |
| 17:02:24 | 23,26 | 171.0 |
| 17:02:10 | 23,25 | 16.0 |
| 17:02:10 | 23,25 | 331.0 |
| 17:01:47 | 23,25 | 160.0 |
| 17:00:09 | 23,26 | 195.0 |
| 17:00:09 | 23,27 | 1151.0 |
| 16:58:58 | 23,28 | 328.0 |
| 16:58:58 | 23,27 | 328.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:48 | 23,27 | 907.0 |
| 16:58:13 | 23,26 | 1385.0 |
| 16:57:45 | 23,28 | 296.0 |
| 16:56:23 | 23,29 | 455.0 |
| 16:56:13 | 23,30 | 328.0 |
| 16:56:11 | 23,31 | 1028.0 |
| 16:56:11 | 23,30 | 116.0 |
| 16:56:11 | 23,30 | 364.0 |
| 16:55:55 | 23,31 | 675.0 |
| 16:55:05 | 23,32 | 65.0 |
| 16:55:05 | 23,33 | 915.0 |
| 16:54:44 | 23,35 | 686.0 |
| 16:53:14 | 23,33 | 55.0 |
| 16:52:54 | 23,33 | 145.0 |
| 16:52:53 | 23,32 | 214.0 |
| 16:52:52 | 23,32 | 214.0 |
| 16:52:51 | 23,32 | 84.0 |
| 16:52:51 | 23,32 | 130.0 |
| 16:52:50 | 23,32 | 214.0 |
| 16:52:20 | 23,31 | 39.0 |
