Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:14 | 23,23 | 1.0 |
| 17:19:22 | 23,22 | 1819.0 |
| 17:19:15 | 23,21 | 1356.0 |
| 17:19:01 | 23,20 | 280.0 |
| 17:19:00 | 23,20 | 659.0 |
| 17:18:28 | 23,21 | 280.0 |
| 17:18:25 | 23,21 | 1.0 |
| 17:17:52 | 23,21 | 364.0 |
| 17:17:52 | 23,21 | 477.0 |
| 17:17:51 | 23,22 | 398.0 |
| 17:17:51 | 23,23 | 884.0 |
| 17:17:43 | 23,24 | 410.0 |
| 17:17:43 | 23,24 | 468.0 |
| 17:17:38 | 23,25 | 158.0 |
| 17:17:38 | 23,25 | 74.0 |
| 17:17:18 | 23,24 | 878.0 |
| 17:17:17 | 23,24 | 280.0 |
| 17:16:57 | 23,24 | 410.0 |
| 17:16:57 | 23,24 | 778.0 |
| 17:16:44 | 23,25 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:44 | 23,25 | 280.0 |
| 17:16:44 | 23,24 | 229.0 |
| 17:16:44 | 23,25 | 328.0 |
| 17:16:44 | 23,27 | 573.0 |
| 17:16:44 | 23,27 | 197.0 |
| 17:15:11 | 23,28 | 280.0 |
| 17:15:04 | 23,29 | 41.0 |
| 17:15:04 | 23,28 | 2969.0 |
| 17:14:20 | 23,27 | 98.0 |
| 17:14:13 | 23,26 | 280.0 |
| 17:14:03 | 23,26 | 280.0 |
| 17:13:56 | 23,27 | 410.0 |
| 17:13:47 | 23,26 | 280.0 |
| 17:13:46 | 23,27 | 230.0 |
| 17:13:46 | 23,27 | 96.0 |
| 17:13:31 | 23,30 | 336.0 |
| 17:13:26 | 23,29 | 800.0 |
| 17:13:26 | 23,30 | 410.0 |
| 17:13:26 | 23,30 | 410.0 |
| 17:13:26 | 23,29 | 901.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:01 | 23,30 | 1140.0 |
| 17:12:25 | 23,32 | 171.0 |
| 17:11:50 | 23,31 | 270.0 |
| 17:11:50 | 23,32 | 320.0 |
| 17:11:50 | 23,31 | 410.0 |
| 17:11:15 | 23,31 | 177.0 |
| 17:11:15 | 23,30 | 255.0 |
| 17:10:51 | 23,28 | 440.0 |
| 17:10:51 | 23,27 | 328.0 |
| 17:10:20 | 23,30 | 2000.0 |
| 17:10:01 | 23,29 | 485.0 |
| 17:09:50 | 23,28 | 673.0 |
| 17:09:46 | 23,29 | 150.0 |
| 17:09:34 | 23,30 | 328.0 |
| 17:09:34 | 23,30 | 435.0 |
| 17:09:33 | 23,27 | 1505.0 |
| 17:09:25 | 23,26 | 280.0 |
| 17:08:44 | 23,25 | 412.0 |
| 17:08:41 | 23,24 | 244.0 |
| 17:08:07 | 23,23 | 781.0 |
