Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 23,26 | 440.0 |
| 21:59:29 | 23,26 | 440.0 |
| 21:59:13 | 23,26 | 100.0 |
| 21:53:39 | 23,40 | 265.0 |
| 21:52:34 | 23,34 | 635.0 |
| 21:51:26 | 23,19 | 59.0 |
| 21:49:28 | 23,33 | 150.0 |
| 21:49:18 | 23,19 | 3.0 |
| 21:48:30 | 23,19 | 37.0 |
| 21:43:16 | 23,26 | 343.0 |
| 21:24:11 | 23,19 | 60.0 |
| 21:23:38 | 23,19 | 8.0 |
| 21:22:56 | 23,26 | 15.0 |
| 21:21:00 | 23,19 | 60.0 |
| 21:20:59 | 23,19 | 440.0 |
| 21:19:06 | 23,26 | 2.0 |
| 21:19:00 | 23,26 | 1.0 |
| 21:18:38 | 23,19 | 11.0 |
| 21:11:25 | 23,19 | 22.0 |
| 21:03:24 | 23,26 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:47 | 23,19 | 4.0 |
| 20:43:46 | 23,26 | 22.0 |
| 20:40:03 | 23,26 | 7.0 |
| 20:39:31 | 23,19 | 1.0 |
| 20:33:51 | 23,19 | 400.0 |
| 20:33:39 | 23,19 | 400.0 |
| 20:30:44 | 23,19 | 50.0 |
| 20:16:31 | 23,26 | 3.0 |
| 20:13:13 | 23,19 | 200.0 |
| 20:12:13 | 23,19 | 71.0 |
| 20:09:46 | 23,26 | 1.0 |
| 20:05:57 | 23,27 | 22.0 |
| 20:03:56 | 23,26 | 100.0 |
| 19:59:27 | 23,29 | 400.0 |
| 19:58:43 | 23,20 | 2.0 |
| 19:58:37 | 23,20 | 695.0 |
| 19:51:10 | 23,35 | 15.0 |
| 19:50:45 | 23,26 | 50.0 |
| 19:45:28 | 23,35 | 30.0 |
| 19:26:13 | 23,19 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:45 | 23,19 | 29.0 |
| 19:18:06 | 23,30 | 3.0 |
| 19:14:44 | 23,31 | 21.0 |
| 19:14:43 | 23,20 | 440.0 |
| 19:08:45 | 23,31 | 10.0 |
| 19:04:13 | 23,20 | 25.0 |
| 19:02:03 | 23,33 | 20.0 |
| 18:58:15 | 23,30 | 42.0 |
| 18:58:09 | 23,20 | 11.0 |
| 18:57:29 | 23,22 | 50.0 |
| 18:56:08 | 23,34 | 10.0 |
| 18:54:35 | 23,33 | 21.0 |
| 18:41:37 | 23,16 | 11.0 |
| 18:41:19 | 23,17 | 9.0 |
| 18:31:57 | 23,35 | 22.0 |
| 18:27:05 | 23,20 | 16.0 |
| 18:23:53 | 23,37 | 20.0 |
| 18:18:08 | 23,21 | 10.0 |
| 18:13:30 | 23,39 | 1.0 |
| 18:13:18 | 23,20 | 30.0 |
