Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:58:05 | 23,20 | 15.0 |
| 08:56:54 | 23,27 | 25.0 |
| 08:55:29 | 23,27 | 50.0 |
| 08:52:10 | 23,28 | 551.0 |
| 08:51:33 | 23,44 | 69.0 |
| 08:51:24 | 23,39 | 786.0 |
| 08:50:56 | 23,29 | 385.0 |
| 08:38:55 | 23,44 | 43.0 |
| 08:37:27 | 23,26 | 30.0 |
| 08:33:41 | 23,44 | 50.0 |
| 08:24:36 | 23,29 | 90.0 |
| 08:20:57 | 23,30 | 15.0 |
| 08:20:56 | 23,30 | 23.0 |
| 08:16:07 | 23,31 | 5.0 |
| 08:13:15 | 23,30 | 120.0 |
| 08:12:09 | 23,30 | 19.0 |
| 08:08:59 | 23,44 | 1.0 |
| 08:08:50 | 23,31 | 1.0 |
| 08:08:29 | 23,31 | 1.0 |
| 08:08:03 | 23,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:34 | 23,41 | 500.0 |
| 08:00:31 | 23,32 | 45.0 |
| 08:00:12 | 23,41 | 4.0 |
| 07:55:49 | 23,41 | 100.0 |
| 07:52:45 | 23,32 | 36.0 |
| 07:38:17 | 23,31 | 500.0 |
| 07:35:08 | 23,29 | 200.0 |
| 07:33:43 | 23,41 | 40.0 |
| 07:31:21 | 23,30 | 60.0 |
| 07:30:44 | 23,30 | 440.0 |
| 07:30:09 | 23,30 | 181.0 |
