Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,50 | 24,50 | 20,85 | 21,48 | 8483449 |
| 02.02.26 | 24,31 | 24,79 | 24,08 | 24,43 | 1008832 |
| 30.01.26 | 24,07 | 24,56 | 23,98 | 24,34 | 890088 |
| 29.01.26 | 24,46 | 24,91 | 24,03 | 24,28 | 1343050 |
| 28.01.26 | 24,06 | 24,27 | 23,80 | 24,11 | 926495 |
| 27.01.26 | 23,76 | 24,06 | 23,54 | 24,06 | 1137215 |
| 26.01.26 | 23,93 | 24,04 | 23,40 | 23,65 | 1259617 |
| 23.01.26 | 24,76 | 24,84 | 23,72 | 23,96 | 2103617 |
| 22.01.26 | 24,77 | 25,09 | 24,59 | 24,99 | 925992 |
| 21.01.26 | 24,64 | 24,70 | 24,14 | 24,39 | 1026651 |
| 20.01.26 | 25,32 | 25,35 | 24,37 | 24,75 | 1650521 |
| 19.01.26 | 25,10 | 25,59 | 24,83 | 25,46 | 790406 |
| 16.01.26 | 25,25 | 26,13 | 24,82 | 25,72 | 1878566 |
| 15.01.26 | 25,56 | 25,96 | 25,28 | 25,28 | 1057701 |
| 14.01.26 | 26,42 | 26,43 | 25,28 | 25,51 | 1408428 |
| 13.01.26 | 25,75 | 26,81 | 25,75 | 26,38 | 1689815 |
| 12.01.26 | 25,00 | 25,75 | 25,00 | 25,18 | 1319970 |
| 09.01.26 | 25,06 | 25,73 | 24,66 | 24,94 | 1216229 |
| 08.01.26 | 25,70 | 25,85 | 24,42 | 24,98 | 1745127 |
| 07.01.26 | 24,44 | 25,64 | 24,19 | 25,57 | 1831219 |
| 06.01.26 | 24,80 | 24,96 | 24,06 | 24,44 | 1307916 |
| 05.01.26 | 24,71 | 24,82 | 23,82 | 24,60 | 1285391 |
| 02.01.26 | 25,48 | 25,74 | 24,56 | 24,66 | 885068 |
| 30.12.25 | 25,25 | 25,34 | 25,07 | 25,34 | 346620 |
| 29.12.25 | 25,00 | 25,37 | 24,93 | 25,19 | 902598 |
