XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.13 | 46.440 | 46.800 | 42.600 | 43.440 | 750 |
| 02.08.13 | 38.760 | 43.200 | 38.520 | 42.480 | 395 |
| 01.08.13 | 37.800 | 38.760 | 37.800 | 38.520 | 83 |
| 31.07.13 | 37.800 | 40.679 | 37.320 | 37.800 | 240 |
| 30.07.13 | 40.200 | 40.560 | 37.320 | 37.680 | 160 |
| 29.07.13 | 40.560 | 41.760 | 39.000 | 39.360 | 225 |
| 26.07.13 | 37.559 | 44.400 | 36.960 | 41.040 | 803 |
| 25.07.13 | 36.720 | 37.200 | 36.120 | 36.600 | 125 |
| 24.07.13 | 34.680 | 38.160 | 34.200 | 36.840 | 377 |
| 23.07.13 | 35.160 | 35.160 | 34.440 | 34.800 | 66 |
| 22.07.13 | 35.520 | 35.880 | 35.040 | 35.160 | 85 |
| 19.07.13 | 36.000 | 36.000 | 35.040 | 35.760 | 92 |
| 18.07.13 | 36.480 | 36.840 | 36.120 | 36.240 | 50 |
| 17.07.13 | 36.600 | 36.840 | 36.240 | 36.600 | 44 |
| 16.07.13 | 36.480 | 36.840 | 36.240 | 36.840 | 45 |
| 15.07.13 | 36.600 | 36.960 | 36.360 | 36.600 | 50 |
| 12.07.13 | 36.480 | 36.840 | 36.120 | 36.720 | 69 |
| 11.07.13 | 36.840 | 36.960 | 36.000 | 36.720 | 68 |
| 10.07.13 | 36.960 | 36.960 | 36.120 | 36.240 | 75 |
| 09.07.13 | 38.160 | 38.160 | 36.000 | 36.840 | 82 |
| 08.07.13 | 36.600 | 37.320 | 36.000 | 37.080 | 85 |
| 05.07.13 | 36.480 | 37.200 | 36.120 | 36.720 | 54 |
| 03.07.13 | 36.720 | 37.680 | 36.000 | 36.360 | 76 |
| 02.07.13 | 37.200 | 37.200 | 36.480 | 36.960 | 72 |
| 01.07.13 | 37.560 | 37.920 | 36.960 | 37.200 | 62 |
