Xebec Adsorption
WKN: A0RPQ3 / ISIN: CA9838911027Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | - | - | - | - | 8200 |
| 04.12.23 | - | - | - | - | 540 |
| 01.12.23 | - | - | - | - | 3000 |
| 30.11.23 | - | - | - | - | 11350 |
| 28.11.23 | - | - | - | - | 500 |
| 27.11.23 | - | - | - | - | 102425 |
| 24.11.23 | - | - | - | - | 97500 |
| 22.11.23 | - | - | - | - | 1800 |
| 16.11.23 | - | - | - | - | 200 |
| 15.11.23 | - | - | - | - | 840 |
| 14.11.23 | - | - | - | - | 530 |
| 10.11.23 | - | - | - | - | 4137 |
| 09.11.23 | - | - | - | - | 350 |
| 08.11.23 | - | - | - | - | 1128 |
| 07.11.23 | - | - | - | - | 423 |
| 06.11.23 | - | - | - | - | 100 |
| 02.11.23 | - | - | - | - | 1999 |
| 01.11.23 | - | - | - | - | 3000 |
| 30.10.23 | - | - | - | - | 400 |
| 26.10.23 | - | - | - | - | 824 |
| 25.10.23 | - | - | - | - | 315 |
| 24.10.23 | - | - | - | - | 24069 |
| 18.10.23 | - | - | - | - | 213755 |
| 17.10.23 | - | - | - | - | 141335 |
| 16.10.23 | - | - | - | - | 445245 |
