WP Carey Inc
WKN: A1J5SB / ISIN: US92936U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 73,96 | 194.0 |
| 21:59:55 | 74,00 | 920.0 |
| 21:59:55 | 74,00 | 1100.0 |
| 21:59:55 | 74,00 | 100.0 |
| 21:59:54 | 73,99 | 100.0 |
| 21:59:42 | 73,94 | 100.0 |
| 21:59:42 | 73,94 | 100.0 |
| 21:59:42 | 73,94 | 100.0 |
| 21:59:25 | 73,94 | 100.0 |
| 21:59:25 | 73,94 | 100.0 |
| 21:59:25 | 73,94 | 100.0 |
| 21:59:25 | 73,94 | 100.0 |
| 21:59:25 | 73,94 | 200.0 |
| 21:59:25 | 73,94 | 100.0 |
| 21:59:02 | 73,92 | 100.0 |
| 21:59:02 | 73,92 | 100.0 |
| 21:59:02 | 73,92 | 100.0 |
| 21:58:56 | 73,95 | 300.0 |
| 21:58:37 | 73,95 | 100.0 |
| 21:58:37 | 73,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 73,95 | 100.0 |
| 21:58:37 | 73,95 | 100.0 |
| 21:58:37 | 73,95 | 100.0 |
| 21:58:37 | 73,95 | 100.0 |
| 21:58:37 | 73,95 | 200.0 |
| 21:58:37 | 73,95 | 179.0 |
| 21:57:50 | 73,97 | 100.0 |
| 21:57:36 | 73,97 | 100.0 |
| 21:56:46 | 73,98 | 120.0 |
| 21:56:06 | 74,00 | 100.0 |
| 21:55:40 | 74,02 | 157.0 |
| 21:55:40 | 74,02 | 100.0 |
| 21:55:40 | 74,02 | 100.0 |
| 21:55:40 | 74,02 | 199.0 |
| 21:55:40 | 74,02 | 100.0 |
| 21:55:40 | 74,02 | 100.0 |
| 21:55:01 | 73,97 | 169.0 |
| 21:52:48 | 73,94 | 100.0 |
| 21:52:48 | 73,94 | 100.0 |
| 21:52:15 | 73,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:12 | 73,94 | 100.0 |
| 21:46:40 | 73,96 | 168.0 |
| 21:44:47 | 74,01 | 100.0 |
| 21:44:25 | 73,99 | 100.0 |
| 21:43:01 | 74,00 | 500.0 |
| 21:43:01 | 74,00 | 353.0 |
| 21:42:52 | 74,00 | 100.0 |
| 21:42:52 | 74,00 | 289.0 |
| 21:42:52 | 74,00 | 170.0 |
| 21:42:52 | 74,00 | 308.0 |
| 21:42:52 | 74,00 | 500.0 |
| 21:42:52 | 74,00 | 148.0 |
| 21:42:52 | 74,00 | 458.0 |
| 21:39:27 | 73,96 | 100.0 |
| 21:31:52 | 73,95 | 100.0 |
| 21:28:46 | 73,99 | 100.0 |
| 21:28:46 | 74,00 | 500.0 |
| 21:28:46 | 74,00 | 500.0 |
| 21:28:46 | 74,00 | 500.0 |
| 21:28:46 | 74,00 | 147.0 |
Seite:
1
