WP Carey Inc
WKN: A1J5SB / ISIN: US92936U1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 61,04 | 61,85 | 59,02 | 59,09 | 269050 |
| 05.05.20 | 61,64 | 62,93 | 60,77 | 60,77 | 175921 |
| 04.05.20 | 61,06 | 62,01 | 60,04 | 61,00 | 798833 |
| 01.05.20 | 63,59 | 64,44 | 62,10 | 62,64 | 124782 |
| 30.04.20 | 66,47 | 66,57 | 65,06 | 65,81 | 116611 |
| 29.04.20 | 66,51 | 68,87 | 66,02 | 67,93 | 84258 |
| 28.04.20 | 63,47 | 65,83 | 63,47 | 64,27 | 132342 |
| 27.04.20 | 59,37 | 63,35 | 59,33 | 62,35 | 147677 |
| 24.04.20 | 58,76 | 59,56 | 58,07 | 58,72 | 153203 |
| 23.04.20 | 59,76 | 60,09 | 57,86 | 58,05 | 228978 |
| 22.04.20 | 60,35 | 60,52 | 58,93 | 59,22 | 220861 |
| 21.04.20 | 57,99 | 59,56 | 57,67 | 58,81 | 188079 |
| 20.04.20 | 61,34 | 61,88 | 60,15 | 60,45 | 265264 |
| 17.04.20 | 64,42 | 65,02 | 62,69 | 62,96 | 272609 |
| 16.04.20 | 63,25 | 63,40 | 60,94 | 61,20 | 199695 |
| 15.04.20 | 66,42 | 66,45 | 62,48 | 63,17 | 235925 |
| 14.04.20 | 66,38 | 67,49 | 65,91 | 67,18 | 215825 |
| 13.04.20 | 68,69 | 68,80 | 64,55 | 64,63 | 250416 |
| 09.04.20 | 64,63 | 70,36 | 64,63 | 70,00 | 507471 |
| 08.04.20 | 60,18 | 62,94 | 59,22 | 62,35 | 444396 |
| 07.04.20 | 59,85 | 61,19 | 58,25 | 59,21 | 592733 |
| 06.04.20 | 53,74 | 57,00 | 53,64 | 56,14 | 320485 |
| 03.04.20 | 53,59 | 53,69 | 49,01 | 50,26 | 699349 |
| 02.04.20 | 53,79 | 55,47 | 52,50 | 54,56 | 584432 |
| 01.04.20 | 55,75 | 57,40 | 53,65 | 54,82 | 494221 |
