Workiva Inc
WKN: A12GL6 / ISIN: US98139A1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 91,40 | 91,66 | 90,06 | 91,62 | 151878 |
| 30.12.20 | 90,75 | 91,53 | 90,20 | 91,16 | 87271 |
| 29.12.20 | 91,71 | 92,69 | 89,60 | 90,77 | 82436 |
| 28.12.20 | 93,37 | 93,37 | 90,84 | 91,23 | 114891 |
| 24.12.20 | 91,99 | 92,89 | 91,84 | 92,66 | 43889 |
| 23.12.20 | 93,10 | 93,10 | 91,56 | 92,53 | 75680 |
| 22.12.20 | 90,50 | 93,52 | 90,50 | 93,34 | 102506 |
| 21.12.20 | 87,00 | 90,33 | 86,49 | 89,82 | 106858 |
| 18.12.20 | 91,20 | 91,22 | 87,71 | 88,52 | 396952 |
| 17.12.20 | 84,12 | 91,13 | 84,12 | 90,79 | 179094 |
| 16.12.20 | 80,80 | 81,99 | 80,21 | 81,81 | 83389 |
| 15.12.20 | 79,06 | 80,99 | 78,88 | 80,42 | 80608 |
| 14.12.20 | 79,75 | 80,50 | 79,35 | 79,44 | 210975 |
| 11.12.20 | 79,42 | 80,18 | 77,84 | 79,53 | 84619 |
| 10.12.20 | 77,59 | 80,07 | 77,59 | 79,81 | 100508 |
| 09.12.20 | 78,71 | 78,94 | 77,41 | 78,18 | 137161 |
| 08.12.20 | 77,99 | 79,57 | 77,30 | 78,95 | 107319 |
| 07.12.20 | 76,65 | 77,95 | 76,47 | 77,88 | 63785 |
| 04.12.20 | 75,92 | 77,03 | 75,39 | 76,92 | 51488 |
| 03.12.20 | 74,46 | 76,17 | 74,46 | 75,18 | 52806 |
| 02.12.20 | 74,66 | 74,66 | 72,64 | 74,15 | 84312 |
| 01.12.20 | 75,57 | 75,57 | 74,15 | 75,15 | 95311 |
| 30.11.20 | 75,58 | 75,59 | 73,61 | 74,99 | 118773 |
| 27.11.20 | 76,13 | 76,33 | 75,44 | 75,69 | 56813 |
| 25.11.20 | 73,96 | 76,22 | 73,96 | 76,11 | 186731 |
