Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 4.399 | 4.416 | 4.245 | 4.416 | 2 |
| 19.11.18 | 4.460 | 4.460 | 4.460 | 4.460 | 1 |
| 16.11.18 | 4.463 | 4.463 | 4.463 | 4.463 | 0 |
| 15.11.18 | 4.553 | 4.553 | 4.553 | 4.553 | 0 |
| 14.11.18 | 4.660 | 4.660 | 4.660 | 4.660 | 1 |
| 13.11.18 | 4.520 | 4.636 | 4.520 | 4.636 | 3 |
| 12.11.18 | 4.641 | 4.713 | 4.416 | 4.416 | 1 |
| 09.11.18 | 4.471 | 4.491 | 4.459 | 4.459 | 5 |
| 08.11.18 | 4.206 | 4.242 | 4.206 | 4.242 | 3 |
| 07.11.18 | 4.332 | 4.332 | 4.148 | 4.148 | 8 |
| 05.11.18 | 4.222 | 4.222 | 4.164 | 4.164 | 0 |
| 02.11.18 | 4.275 | 4.285 | 4.275 | 4.285 | 2 |
| 01.11.18 | 4.248 | 4.248 | 4.248 | 4.248 | 2 |
| 31.10.18 | 4.108 | 4.151 | 4.092 | 4.092 | 2 |
| 30.10.18 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 26.10.18 | 3.711 | 3.772 | 3.711 | 3.772 | 1 |
| 25.10.18 | 3.727 | 3.727 | 3.727 | 3.727 | 0 |
| 23.10.18 | 3.850 | 3.850 | 3.850 | 3.850 | 1 |
| 22.10.18 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 19.10.18 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 18.10.18 | 3.948 | 3.948 | 3.914 | 3.914 | 6 |
| 17.10.18 | 3.975 | 3.975 | 3.975 | 3.975 | 7 |
| 16.10.18 | 3.563 | 3.851 | 3.563 | 3.850 | 3 |
| 12.10.18 | 3.601 | 3.601 | 3.601 | 3.601 | 1 |
| 11.10.18 | 3.525 | 3.572 | 3.525 | 3.543 | 7 |
