Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 5.347 | 5.418 | 5.308 | 5.377 | 52 |
| 21.10.19 | 5.305 | 5.438 | 5.251 | 5.338 | 146 |
| 18.10.19 | 5.526 | 5.551 | 5.296 | 5.311 | 244 |
| 17.10.19 | 5.624 | 5.683 | 5.510 | 5.562 | 315 |
| 16.10.19 | 5.802 | 5.812 | 5.660 | 5.680 | 139 |
| 15.10.19 | 5.554 | 5.886 | 5.554 | 5.830 | 151 |
| 14.10.19 | 5.653 | 5.653 | 5.443 | 5.540 | 417 |
| 11.10.19 | 5.847 | 5.859 | 5.693 | 5.696 | 392 |
| 10.10.19 | 5.596 | 5.763 | 5.596 | 5.702 | 29 |
| 09.10.19 | 5.542 | 5.655 | 5.542 | 5.617 | 90 |
| 08.10.19 | 5.817 | 5.817 | 5.462 | 5.472 | 68 |
| 07.10.19 | 5.948 | 6.004 | 5.890 | 5.928 | 64 |
| 04.10.19 | 5.880 | 5.950 | 5.848 | 5.950 | 44 |
| 03.10.19 | 5.671 | 5.847 | 5.523 | 5.822 | 150 |
| 02.10.19 | 5.745 | 5.746 | 5.675 | 5.685 | 171 |
| 01.10.19 | 6.066 | 6.232 | 5.871 | 5.897 | 172 |
| 30.09.19 | 5.819 | 5.869 | 5.758 | 5.860 | 67 |
| 27.09.19 | 5.808 | 5.886 | 5.738 | 5.772 | 58 |
| 26.09.19 | 6.001 | 6.038 | 5.878 | 5.878 | 208 |
| 25.09.19 | 5.978 | 6.072 | 5.875 | 6.017 | 104 |
| 24.09.19 | 6.165 | 6.224 | 5.969 | 5.996 | 104 |
| 23.09.19 | 5.953 | 6.216 | 5.953 | 6.175 | 201 |
| 20.09.19 | 6.063 | 6.063 | 5.935 | 5.950 | 119 |
| 19.09.19 | 6.180 | 6.193 | 6.083 | 6.084 | 128 |
| 18.09.19 | 6.168 | 6.172 | 6.065 | 6.127 | 49 |
